Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.20

-4.44

(-5.79%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:49-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:55	67.66	4890	AT	67.64	67.66	Buy		4,509,590	1401	LSE
04:49:53	67.66	73	O	67.62	67.66	Buy		4,504,700	1400	LSE
04:49:41	67.62	970	AT	67.62	67.66	Sell		4,504,627	1399	LSE
04:49:25	67.62	6000	AT	67.6	67.62	Buy		4,503,657	1398	LSE
04:49:25	67.62	4395	AT	67.62	67.66	Sell		4,497,657	1397	LSE
04:49:25	67.62	2804	AT	67.62	67.66	Sell		4,493,262	1396	LSE
04:49:25	67.62	5	AT	67.62	67.66	Sell		4,490,458	1395	LSE
04:49:25	67.62	4890	AT	67.62	67.66	Sell		4,490,453	1394	LSE
04:48:57	67.64	32298	AT	67.64	67.68	Sell		4,485,563	1393	LSE
04:48:56	67.64	6522	AT	67.64	67.68	Sell		4,453,265	1392	LSE
04:48:56	67.64	2855	AT	67.64	67.68	Sell		4,446,743	1391	LSE
04:48:56	67.64	4890	AT	67.64	67.68	Sell		4,443,888	1390	LSE
04:48:56	67.64	4890	AT	67.64	67.68	Sell		4,438,998	1389	LSE
04:48:56	67.66	5900	AT	67.64	67.66	Buy		4,434,108	1388	LSE
04:48:56	67.66	3874	AT	67.62	67.66	Buy		4,428,208	1387	LSE
04:48:56	67.66	16672	AT	67.62	67.66	Buy		4,424,334	1386	LSE
04:48:56	67.66	4316	AT	67.62	67.66	Buy		4,407,662	1385	LSE
04:48:56	67.64	4890	AT	67.64	67.66	Sell		4,403,346	1384	LSE
04:48:56	67.64	5900	AT	67.62	67.64	Buy		4,398,456	1383	LSE
04:48:55	67.64	5900	AT	67.62	67.64	Buy		4,392,556	1382	LSE
04:48:55	67.64	4890	AT	67.64	67.66	Sell		4,386,656	1381	LSE
04:48:55	67.64	4890	AT	67.64	67.66	Sell		4,381,766	1380	LSE
04:48:49	67.68	1600	AT	67.64	67.68	Buy		4,376,876	1379	LSE
04:48:49	67.68	4897	AT	67.64	67.68	Buy		4,375,276	1378	LSE
04:48:49	67.64	3809	AT	67.6	67.64	Buy		4,370,379	1377	LSE
04:48:49	67.64	2705	AT	67.6	67.64	Buy		4,366,570	1376	LSE
04:48:47	67.62	3809	AT	67.6	67.62	Buy		4,363,865	1375	LSE
04:48:47	67.62	20433	AT	67.6	67.62	Buy		4,360,056	1374	LSE
04:48:45	67.62	1000	AT	67.6	67.62	Buy		4,339,623	1373	LSE
04:48:42	67.6	4429	AT	67.58	67.6	Buy		4,338,623	1372	LSE
04:48:42	67.6	4890	AT	67.6	67.62	Sell		4,334,194	1371	LSE
04:48:39	67.58	2280	AT	67.58	67.62	Sell		4,329,304	1370	LSE
04:48:39	67.58	2	AT	67.58	67.62	Sell		4,327,024	1369	LSE
04:48:36	67.6	4004	AT	67.58	67.6	Buy		4,327,022	1368	LSE
04:48:36	67.6	418	AT	67.58	67.6	Buy		4,323,018	1367	LSE
04:48:35	67.58	4890	AT	67.58	67.6	Sell		4,322,600	1366	LSE
04:48:35	67.56	6136	AT	67.52	67.56	Buy		4,317,710	1365	LSE
04:48:35	67.56	1910	AT	67.52	67.56	Buy		4,311,574	1364	LSE
04:48:35	67.56	4765	AT	67.52	67.56	Buy		4,309,664	1363	LSE
04:48:35	67.56	2649	AT	67.52	67.56	Buy		4,304,899	1362	LSE
04:48:35	67.56	4250	AT	67.52	67.56	Buy		4,302,250	1361	LSE
04:48:35	67.56	4890	AT	67.52	67.56	Buy		4,298,000	1360	LSE
04:48:35	67.56	2860	AT	67.52	67.56	Buy		4,293,110	1359	LSE
04:48:35	67.56	2654	AT	67.52	67.56	Buy		4,290,250	1358	LSE
04:48:35	67.56	2899	AT	67.52	67.56	Buy		4,287,596	1357	LSE
04:48:35	67.56	4890	AT	67.52	67.56	Buy		4,284,697	1356	LSE
04:48:35	67.54	4180	AT	67.52	67.54	Buy		4,279,807	1355	LSE
04:48:27	67.56	4323	AT	67.52	67.56	Buy		4,275,627	1354	LSE
04:48:27	67.56	5535	AT	67.52	67.56	Buy		4,271,304	1353	LSE
04:48:27	67.56	2642	AT	67.52	67.56	Buy		4,265,769	1352	LSE
04:48:27	67.56	1662	AT	67.52	67.56	Buy		4,263,127	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions