Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

0.26

(0.38%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:25-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:10	68.14	10156	AT	68.12	68.14	Buy		16,084,218	4651	LSE
10:25:10	68.14	4874	AT	68.12	68.14	Buy		16,074,062	4650	LSE
10:25:10	68.14	4596	AT	68.12	68.14	Buy		16,069,188	4649	LSE
10:25:10	68.14	278	AT	68.12	68.14	Buy		16,064,592	4648	LSE
10:24:52	68.143	9538	O	68.12	68.16	Buy		16,064,314	4647	LSE
10:24:42	68.14	4874	AT	68.14	68.16	Sell		16,054,776	4646	LSE
10:24:42	68.16	381	AT	68.12	68.16	Buy		16,049,902	4645	LSE
10:24:34	68.143	9301	O	68.12	68.16	Buy		16,049,521	4644	LSE
10:24:12	68.14	3953	AT	68.12	68.14	Buy		16,040,220	4643	LSE
10:24:11	68.143	3679	O	68.12	68.14	Buy		16,036,267	4642	LSE
10:24:09	68.14	3607	AT	68.12	68.14	Buy		16,032,588	4641	LSE
10:24:09	68.16	784	AT	68.12	68.16	Buy		16,028,981	4640	LSE
10:23:58	68.12	228	O	68.12	68.16	Sell		16,028,197	4639	LSE
10:23:44	68.12	3262	AT	68.12	68.16	Sell		16,027,969	4638	LSE
10:23:44	68.12	1296	AT	68.12	68.16	Sell		16,024,707	4637	LSE
10:23:44	68.12	4874	AT	68.12	68.16	Sell		16,023,411	4636	LSE
10:23:41	68.14	516	AT	68.12	68.14	Buy		16,018,537	4635	LSE
10:23:40	68.14	4874	AT	68.14	68.16	Sell		16,018,021	4634	LSE
10:23:40	68.16	540	AT	68.12	68.16	Buy		16,013,147	4633	LSE
10:23:40	68.16	593	AT	68.12	68.16	Buy		16,012,607	4632	LSE
10:23:29	68.146	237	O	68.12	68.16	Buy		16,012,014	4631	LSE
10:23:17	68.16	7	O	68.12	68.16	Buy		16,011,777	4630	LSE
10:23:09	68.14	385	AT	68.12	68.14	Buy		16,011,770	4629	LSE
10:23:08	68.14	18160	AT	68.12	68.14	Buy		16,011,385	4628	LSE
10:23:08	68.14	4781	AT	68.12	68.14	Buy		15,993,225	4627	LSE
10:23:08	68.14	238	AT	68.12	68.14	Buy		15,988,444	4626	LSE
10:23:06	68.14	147	AT	68.1	68.14	Buy		15,988,206	4625	LSE
10:22:38	68.16	287	AT	68.12	68.16	Buy		15,988,059	4624	LSE
10:22:15	68.16	1459	O	68.12	68.16	Buy		15,987,772	4623	LSE
10:22:13	68.12	3456	AT	68.12	68.14	Sell		15,986,313	4622	LSE
10:22:13	68.12	3156	AT	68.12	68.14	Sell		15,982,857	4621	LSE
10:22:12	68.143	1467	O	68.12	68.16	Buy		15,979,701	4620	LSE
10:22:05	68.14	870	AT	68.14	68.16	Sell		15,978,234	4619	LSE
10:22:05	68.14	671	AT	68.12	68.14	Buy		15,977,364	4618	LSE
10:21:45	68.14	516	AT	68.12	68.14	Buy		15,976,693	4617	LSE
10:21:45	68.14	4814	AT	68.1	68.14	Buy		15,976,177	4616	LSE
10:21:45	68.14	4098	AT	68.1	68.14	Buy		15,971,363	4615	LSE
10:21:45	68.14	4874	AT	68.1	68.14	Buy		15,967,265	4614	LSE
10:21:45	68.14	1391	AT	68.1	68.14	Buy		15,962,391	4613	LSE
10:21:45	68.14	4874	AT	68.1	68.14	Buy		15,961,000	4612	LSE
10:21:45	68.14	1186	AT	68.1	68.14	Buy		15,956,126	4611	LSE
10:21:37	68.14	1665	AT	68.1	68.14	Buy		15,954,940	4610	LSE
10:21:37	68.14	4432	AT	68.1	68.14	Buy		15,953,275	4609	LSE
10:21:37	68.14	442	AT	68.1	68.14	Buy		15,948,843	4608	LSE
10:21:28	68.14	700	AT	68.1	68.14	Buy		15,948,401	4607	LSE
10:21:28	68.14	326	AT	68.1	68.14	Buy		15,947,701	4606	LSE
10:21:28	68.14	1174	AT	68.1	68.14	Buy		15,947,375	4605	LSE
10:21:28	68.14	3700	AT	68.1	68.14	Buy		15,946,201	4604	LSE
10:20:57	68.16	1830	AT	68.12	68.16	Buy		15,942,501	4603	LSE
10:20:57	68.16	3884	AT	68.12	68.16	Buy		15,940,671	4602	LSE
10:20:33	68.14	4874	AT	68.12	68.14	Buy		15,936,787	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions