Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:55-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:58	68.04	5900	AT	68.04	68.06	Sell		12,326,758	3501	LSE
08:55:58	68.04	4878	AT	68.02	68.04	Buy		12,320,858	3500	LSE
08:55:58	68.04	4746	AT	68.02	68.04	Buy		12,315,980	3499	LSE
08:55:58	68.06	146	AT	68.02	68.06	Buy		12,311,234	3498	LSE
08:55:58	68.04	2990	AT	68.04	68.06	Sell		12,311,088	3497	LSE
08:55:58	68.04	3644	AT	68.04	68.06	Sell		12,308,098	3496	LSE
08:55:58	68.04	2613	AT	68.04	68.06	Sell		12,304,454	3495	LSE
08:55:58	68.06	4600	AT	68.04	68.06	Buy		12,301,841	3494	LSE
08:55:58	68.06	4878	AT	68.04	68.06	Buy		12,297,241	3493	LSE
08:55:58	68.06	2912	AT	68.06	68.08	Sell		12,292,363	3492	LSE
08:55:58	68.06	4459	AT	68.06	68.08	Sell		12,289,451	3491	LSE
08:55:46	68.1	2269	AT	68.06	68.1	Buy		12,284,992	3490	LSE
08:54:39	68.1	4746	AT	68.08	68.1	Buy		12,282,723	3489	LSE
08:54:28	68.1	4746	AT	68.1	68.14	Sell		12,277,977	3488	LSE
08:54:12	68.12	1856	AT	68.08	68.12	Buy		12,273,231	3487	LSE
08:54:01	68.126	1460	O	68.08	68.14	Buy		12,271,375	3486	LSE
08:53:11	68.12	1803	AT	68.12	68.14	Sell		12,269,915	3485	LSE
08:53:05	68.131	4668	O	68.12	68.14	Buy		12,268,112	3484	LSE
08:52:04	68.14	1396	O	68.12	68.16			12,263,444	3483	LSE
08:51:58	68.142	2172	O	68.12	68.16	Buy		12,262,048	3482	LSE
08:50:53	68.142	2902	O	68.12	68.16	Buy		12,259,876	3481	LSE
08:50:32	68.16	140	AT	68.12	68.16	Buy		12,256,974	3480	LSE
08:49:15	68.16	4392	AT	68.12	68.16	Buy		12,256,834	3479	LSE
08:49:15	68.16	1658	AT	68.12	68.16	Buy		12,252,442	3478	LSE
08:49:15	68.16	4739	AT	68.12	68.16	Buy		12,250,784	3477	LSE
08:49:15	68.16	6147	AT	68.12	68.16	Buy		12,246,045	3476	LSE
08:49:15	68.16	16647	AT	68.12	68.16	Buy		12,239,898	3475	LSE
08:49:15	68.16	4746	AT	68.12	68.16	Buy		12,223,251	3474	LSE
08:49:15	68.16	4878	AT	68.12	68.16	Buy		12,218,505	3473	LSE
08:49:15	68.16	2276	AT	68.12	68.16	Buy		12,213,627	3472	LSE
08:49:15	68.14	6332	AT	68.12	68.14	Buy		12,211,351	3471	LSE
08:48:58	68.14	1742	O	68.12	68.16			12,205,019	3470	LSE
08:48:28	68.12	2707	O	68.12	68.16	Sell		12,203,277	3469	LSE
08:48:02	68.162	1459	O	68.14	68.18	Buy		12,200,570	3468	LSE
08:47:50	68.18	36	AT	68.14	68.18	Buy		12,199,111	3467	LSE
08:47:08	68.18	2	O	68.14	68.18	Buy		12,199,075	3466	LSE
08:47:01	68.14	5067	AT	68.14	68.18	Sell		12,199,073	3465	LSE
08:47:01	68.14	4878	AT	68.14	68.18	Sell		12,194,006	3464	LSE
08:47:01	68.14	2573	AT	68.14	68.18	Sell		12,189,128	3463	LSE
08:47:01	68.14	4746	AT	68.14	68.18	Sell		12,186,555	3462	LSE
08:47:00	68.14	4878	AT	68.14	68.18	Sell		12,181,809	3461	LSE
08:47:00	68.16	12459	AT	68.14	68.16	Buy		12,176,931	3460	LSE
08:47:00	68.16	6545	AT	68.14	68.16	Buy		12,164,472	3459	LSE
08:47:00	68.16	2397	AT	68.14	68.16	Buy		12,157,927	3458	LSE
08:46:46	68.154	72	O	68.12	68.16	Buy		12,155,530	3457	LSE
08:46:21	68.14	2555	AT	68.12	68.14	Buy		12,155,458	3456	LSE
08:46:20	68.14	4746	AT	68.14	68.18	Sell		12,152,903	3455	LSE
08:46:20	68.14	4878	AT	68.14	68.18	Sell		12,148,157	3454	LSE
08:46:20	68.16	4965	AT	68.14	68.16	Buy		12,143,279	3453	LSE
08:46:20	68.16	670	AT	68.12	68.16	Buy		12,138,314	3452	LSE
08:46:20	68.16	1860	AT	68.12	68.16	Buy		12,137,644	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions