Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:30-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:13	68.44	13956	AT	68.44	68.46	Sell		6,388,135	1851	LSE
05:30:13	68.42	1840	AT	68.4	68.42	Buy		6,374,179	1850	LSE
05:30:13	68.42	6226	AT	68.4	68.42	Buy		6,372,339	1849	LSE
05:30:13	68.42	638	AT	68.4	68.42	Buy		6,366,113	1848	LSE
05:30:13	68.42	21746	AT	68.4	68.42	Buy		6,365,475	1847	LSE
05:30:13	68.42	4654	AT	68.4	68.42	Buy		6,343,729	1846	LSE
05:30:07	68.4	16	O	68.38	68.42			6,339,075	1845	LSE
05:30:01	68.38	2160	AT	68.36	68.38	Buy		6,339,059	1844	LSE
05:30:01	68.38	968	AT	68.36	68.38	Buy		6,336,899	1843	LSE
05:30:01	68.38	6240	AT	68.36	68.38	Buy		6,335,931	1842	LSE
05:30:01	68.38	3232	AT	68.36	68.38	Buy		6,329,691	1841	LSE
05:30:01	68.38	674	AT	68.36	68.38	Buy		6,326,459	1840	LSE
05:30:01	68.38	1994	AT	68.36	68.38	Buy		6,325,785	1839	LSE
05:30:01	68.38	6290	AT	68.38	68.4	Sell		6,323,791	1838	LSE
05:30:01	68.38	8811	AT	68.38	68.4	Sell		6,317,501	1837	LSE
05:30:01	68.38	8163	AT	68.38	68.4	Sell		6,308,690	1836	LSE
05:30:01	68.38	578	AT	68.38	68.4	Sell		6,300,527	1835	LSE
05:30:01	68.38	1541	AT	68.38	68.4	Sell		6,299,949	1834	LSE
05:30:01	68.38	1521	AT	68.38	68.4	Sell		6,298,408	1833	LSE
05:30:01	68.38	3288	AT	68.38	68.4	Sell		6,296,887	1832	LSE
05:29:58	68.38	2794	AT	68.38	68.42	Sell		6,293,599	1831	LSE
05:29:56	68.4	9450	O	68.38	68.42			6,290,805	1830	LSE
05:29:50	68.4	30232	AT	68.4	68.42	Sell		6,281,355	1829	LSE
05:29:50	68.4	9011	AT	68.4	68.42	Sell		6,251,123	1828	LSE
05:29:50	68.4	8992	AT	68.4	68.42	Sell		6,242,112	1827	LSE
05:29:49	68.42	2421	AT	68.4	68.42	Buy		6,233,120	1826	LSE
05:29:49	68.42	1262	AT	68.4	68.42	Buy		6,230,699	1825	LSE
05:29:49	68.42	2596	AT	68.4	68.42	Buy		6,229,437	1824	LSE
05:29:49	68.42	2270	AT	68.4	68.42	Buy		6,226,841	1823	LSE
05:29:49	68.42	3924	AT	68.4	68.42	Buy		6,224,571	1822	LSE
05:29:49	68.4	6194	AT	68.38	68.4	Buy		6,220,647	1821	LSE
05:29:49	68.4	5900	AT	68.38	68.4	Buy		6,214,453	1820	LSE
05:29:49	68.4	8438	AT	68.4	68.42	Sell		6,208,553	1819	LSE
05:29:49	68.4	3557	AT	68.4	68.42	Sell		6,200,115	1818	LSE
05:29:35	68.42	18	O	68.4	68.42	Buy		6,196,558	1817	LSE
05:29:33	68.42	673	O	68.4	68.44			6,196,540	1816	LSE
05:29:19	68.4	1006	AT	68.4	68.44	Sell		6,195,867	1815	LSE
05:28:59	68.4	4414	AT	68.38	68.4	Buy		6,194,861	1814	LSE
05:28:59	68.4	9269	AT	68.4	68.42	Sell		6,190,447	1813	LSE
05:28:59	68.4	8996	AT	68.4	68.42	Sell		6,181,178	1812	LSE
05:28:59	68.4	17658	AT	68.4	68.42	Sell		6,172,182	1811	LSE
05:28:58	68.4	902	AT	68.4	68.42	Sell		6,154,524	1810	LSE
05:28:40	68.38	5900	AT	68.38	68.4	Sell		6,153,622	1809	LSE
05:28:40	68.38	3651	AT	68.36	68.38	Buy		6,147,722	1808	LSE
05:28:28	68.36	445	AT	68.36	68.38	Sell		6,144,071	1807	LSE
05:28:28	68.36	1810	AT	68.36	68.38	Sell		6,143,626	1806	LSE
05:28:28	68.36	1803	AT	68.36	68.38	Sell		6,141,816	1805	LSE
05:28:28	68.34	4654	AT	68.3	68.34	Buy		6,140,013	1804	LSE
05:28:28	68.34	3280	AT	68.3	68.34	Buy		6,135,359	1803	LSE
05:28:28	68.34	10000	AT	68.3	68.34	Buy		6,132,079	1802	LSE
05:28:18	68.3	88	AT	68.3	68.34	Sell		6,122,079	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions