Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.92

-0.28

( -0.39% )

Updated: 06:11:29

Delayed by 15 minutes

Trade 4451 - 4401 (10:17-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:17	68.02	4323	AT	68.02	68.06	Sell		15,444,687	4451	LSE
10:17:17	68.02	8495	AT	68.02	68.06	Sell		15,440,364	4450	LSE
10:17:17	68.02	1073	AT	68.02	68.06	Sell		15,431,869	4449	LSE
10:17:17	68.02	2109	AT	68.02	68.06	Sell		15,430,796	4448	LSE
10:16:51	68.06	1889	AT	68.02	68.06	Buy		15,428,687	4447	LSE
10:16:44	68.06	885	O	68.02	68.06	Buy		15,426,798	4446	LSE
10:16:39	68.04	8490	AT	68.04	68.06	Sell		15,425,913	4445	LSE
10:16:39	68.04	435	AT	68.04	68.06	Sell		15,417,423	4444	LSE
10:16:39	68.04	3690	AT	68.04	68.06	Sell		15,416,988	4443	LSE
10:16:39	68.04	4874	AT	68.04	68.06	Sell		15,413,298	4442	LSE
10:16:30	68.06	1890	AT	68.04	68.06	Buy		15,408,424	4441	LSE
10:16:26	68.055	14	O	68.02	68.06	Buy		15,406,534	4440	LSE
10:16:20	68.04	19	AT	68.02	68.06			15,406,520	4439	LSE
10:16:20	68.04	4742	AT	68.02	68.04	Buy		15,406,501	4438	LSE
10:16:20	68.04	7583	AT	68.02	68.04	Buy		15,401,759	4437	LSE
10:16:18	68.04	2827	AT	68.02	68.06			15,394,176	4436	LSE
10:16:18	68.04	3780	AT	68.02	68.04	Buy		15,391,349	4435	LSE
10:16:18	68.04	2032	AT	68.02	68.04	Buy		15,387,569	4434	LSE
10:16:18	68.04	12325	AT	68.02	68.04	Buy		15,385,537	4433	LSE
10:16:17	68.04	1	AT	68.0	68.04	Buy		15,373,212	4432	LSE
10:15:51	68.04	10	AT	68.0	68.04	Buy		15,373,211	4431	LSE
10:15:46	68.04	5	O	68.0	68.04	Buy		15,373,201	4430	LSE
10:15:27	68.04	2	O	68.0	68.04	Buy		15,373,196	4429	LSE
10:15:27	68.0	65	O	68.0	68.04	Sell		15,373,194	4428	LSE
10:15:16	68.02	196	AT	68.0	68.02	Buy		15,373,129	4427	LSE
10:14:58	68.02	931	AT	68.0	68.02	Buy		15,372,933	4426	LSE
10:14:50	68.02	2507	AT	68.0	68.02	Buy		15,372,002	4425	LSE
10:14:34	68.02	4874	AT	68.02	68.04	Sell		15,369,495	4424	LSE
10:14:34	68.02	618	AT	68.0	68.02	Buy		15,364,621	4423	LSE
10:14:32	68.02	1073	AT	67.98	68.02	Buy		15,364,003	4422	LSE
10:14:32	68.02	6036	AT	67.98	68.02	Buy		15,362,930	4421	LSE
10:14:32	68.02	1910	AT	67.98	68.02	Buy		15,356,894	4420	LSE
10:14:32	68.02	4936	AT	67.98	68.02	Buy		15,354,984	4419	LSE
10:14:32	68.02	2822	AT	67.98	68.02	Buy		15,350,048	4418	LSE
10:14:32	68.02	4874	AT	67.98	68.02	Buy		15,347,226	4417	LSE
10:14:32	68.02	4874	AT	67.98	68.02	Buy		15,342,352	4416	LSE
10:14:14	68.0	2599	AT	68.0	68.02	Sell		15,337,478	4415	LSE
10:14:14	68.0	2428	AT	68.0	68.02	Sell		15,334,879	4414	LSE
10:14:14	68.0	2809	AT	68.0	68.02	Sell		15,332,451	4413	LSE
10:14:14	68.02	1296	AT	68.02	68.04	Sell		15,329,642	4412	LSE
10:14:14	68.02	3478	AT	68.02	68.04	Sell		15,328,346	4411	LSE
10:14:14	68.02	698	AT	68.02	68.04	Sell		15,324,868	4410	LSE
10:14:12	68.02	4874	AT	68.0	68.02	Buy		15,324,170	4409	LSE
10:14:12	68.02	1589	AT	68.0	68.02	Buy		15,319,296	4408	LSE
10:14:06	68.02	369	AT	67.98	68.02	Buy		15,317,707	4407	LSE
10:13:45	68.0	4874	AT	67.98	68.0	Buy		15,317,338	4406	LSE
10:13:45	68.0	2375	AT	67.96	68.0	Buy		15,312,464	4405	LSE
10:13:40	68.0	5964	O	67.96	68.0	Buy		15,310,089	4404	LSE
10:13:40	68.0	7496	O	67.96	68.0	Buy		15,304,125	4403	LSE
10:13:40	67.98	8710	AT	67.98	68.0	Sell		15,296,629	4402	LSE
10:13:40	67.98	1296	AT	67.98	68.0	Sell		15,287,919	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions