Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.82

-0.38

( -0.53% )

Updated: 09:15:08

Delayed by 15 minutes

Trade 3851 - 3801 (09:36-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:21	67.9	2745	AT	67.88	67.9	Buy		13,482,695	3851	LSE
09:36:21	67.88	12820	AT	67.86	67.88	Buy		13,479,950	3850	LSE
09:36:21	67.88	12820	AT	67.86	67.88	Buy		13,467,130	3849	LSE
09:36:21	67.88	12820	AT	67.86	67.88	Buy		13,454,310	3848	LSE
09:36:21	67.88	1554	AT	67.86	67.88	Buy		13,441,490	3847	LSE
09:36:19	67.88	916	AT	67.84	67.88	Buy		13,439,936	3846	LSE
09:36:10	67.86	2116	AT	67.84	67.86	Buy		13,439,020	3845	LSE
09:36:02	67.84	1129	AT	67.82	67.84	Buy		13,436,904	3844	LSE
09:36:02	67.84	4746	AT	67.82	67.84	Buy		13,435,775	3843	LSE
09:36:02	67.84	4878	AT	67.82	67.84	Buy		13,431,029	3842	LSE
09:36:02	67.84	8477	AT	67.84	67.86	Sell		13,426,151	3841	LSE
09:36:02	67.84	2590	AT	67.84	67.86	Sell		13,417,674	3840	LSE
09:36:01	67.86	4042	AT	67.86	67.88	Sell		13,415,084	3839	LSE
09:36:01	67.86	1674	AT	67.86	67.88	Sell		13,411,042	3838	LSE
09:36:01	67.86	2590	AT	67.86	67.88	Sell		13,409,368	3837	LSE
09:36:01	67.86	4746	AT	67.86	67.88	Sell		13,406,778	3836	LSE
09:36:01	67.86	614	AT	67.86	67.88	Sell		13,402,032	3835	LSE
09:36:01	67.86	4264	AT	67.86	67.88	Sell		13,401,418	3834	LSE
09:36:01	67.88	1314	AT	67.84	67.88	Buy		13,397,154	3833	LSE
09:36:01	67.88	1620	AT	67.84	67.88	Buy		13,395,840	3832	LSE
09:36:01	67.88	2199	AT	67.84	67.88	Buy		13,394,220	3831	LSE
09:35:52	67.86	1389	AT	67.82	67.86	Buy		13,392,021	3830	LSE
09:35:40	67.88	1	O	67.84	67.88	Buy		13,390,632	3829	LSE
09:35:32	67.88	29	O	67.84	67.88	Buy		13,390,631	3828	LSE
09:35:25	67.88	4200	AT	67.88	67.9	Sell		13,390,602	3827	LSE
09:35:25	67.88	4264	AT	67.86	67.88	Buy		13,386,402	3826	LSE
09:35:25	67.88	12000	AT	67.84	67.88	Buy		13,382,138	3825	LSE
09:35:25	67.88	1276	AT	67.84	67.88	Buy		13,370,138	3824	LSE
09:35:19	67.88	839	AT	67.84	67.88	Buy		13,368,862	3823	LSE
09:35:08	67.879	102	O	67.84	67.88	Buy		13,368,023	3822	LSE
09:35:01	67.86	4746	AT	67.84	67.86	Buy		13,367,921	3821	LSE
09:35:01	67.86	4878	AT	67.84	67.86	Buy		13,363,175	3820	LSE
09:35:00	67.9	93	AT	67.86	67.9	Buy		13,358,297	3819	LSE
09:34:56	67.9	1995	AT	67.86	67.9	Buy		13,358,204	3818	LSE
09:34:56	67.9	1934	AT	67.86	67.9	Buy		13,356,209	3817	LSE
09:34:36	67.869	8802	O	67.86	67.9	Sell		13,354,275	3816	LSE
09:34:22	67.88	3125	AT	67.88	67.9	Sell		13,345,473	3815	LSE
09:34:01	67.9	2978	AT	67.86	67.9	Buy		13,342,348	3814	LSE
09:34:00	67.9	8503	AT	67.9	67.94	Sell		13,339,370	3813	LSE
09:32:29	67.96	4878	AT	67.94	67.96	Buy		13,330,867	3812	LSE
09:32:29	67.94	13917	AT	67.92	67.94	Buy		13,325,989	3811	LSE
09:32:20	67.94	2000	O	67.92	67.94	Buy		13,312,072	3810	LSE
09:32:20	67.92	2289	AT	67.9	67.92	Buy		13,310,072	3809	LSE
09:32:17	67.96	11	O	67.9	67.92	Buy		13,307,783	3808	LSE
09:32:17	67.92	1783	AT	67.9	67.92	Buy		13,307,772	3807	LSE
09:32:17	67.92	4878	AT	67.9	67.92	Buy		13,305,989	3806	LSE
09:32:17	67.92	4746	AT	67.9	67.92	Buy		13,301,111	3805	LSE
09:32:17	67.92	3642	AT	67.92	67.94	Sell		13,296,365	3804	LSE
09:32:17	67.92	190	AT	67.92	67.94	Sell		13,292,723	3803	LSE
09:32:17	67.94	2864	AT	67.94	67.98	Sell		13,292,533	3802	LSE
09:32:17	67.94	5863	AT	67.94	67.98	Sell		13,289,669	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions