Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:05-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:04	67.92	1511	AT	67.92	67.96	Sell		5,059,528	1551	LSE
05:05:04	67.96	197	O	67.92	67.96	Buy		5,058,017	1550	LSE
05:05:02	67.96	534	O	67.92	67.96	Buy		5,057,820	1549	LSE
05:04:40	67.9	450	AT	67.88	67.9	Buy		5,057,286	1548	LSE
05:04:40	67.9	3845	AT	67.88	67.9	Buy		5,056,836	1547	LSE
05:04:36	67.9	68	AT	67.88	67.9	Buy		5,052,991	1546	LSE
05:04:31	67.88	21514	AT	67.86	67.88	Buy		5,052,923	1545	LSE
05:04:31	67.86	2194	AT	67.82	67.86	Buy		5,031,409	1544	LSE
05:04:31	67.86	2636	AT	67.82	67.86	Buy		5,029,215	1543	LSE
05:04:31	67.86	3281	AT	67.82	67.86	Buy		5,026,579	1542	LSE
05:04:22	67.84	2384	AT	67.84	67.86	Sell		5,023,298	1541	LSE
05:04:22	67.84	4890	AT	67.84	67.86	Sell		5,020,914	1540	LSE
05:04:22	67.84	3359	AT	67.84	67.86	Sell		5,016,024	1539	LSE
05:04:22	67.84	1530	AT	67.84	67.86	Sell		5,012,665	1538	LSE
05:04:20	67.86	1482	AT	67.84	67.86	Buy		5,011,135	1537	LSE
05:04:17	67.84	2571	AT	67.82	67.84	Buy		5,009,653	1536	LSE
05:04:16	67.82	9	O	67.8	67.84			5,007,082	1535	LSE
05:04:14	67.82	2464	AT	67.82	67.84	Sell		5,007,073	1534	LSE
05:04:14	67.82	2449	AT	67.82	67.84	Sell		5,004,609	1533	LSE
05:04:14	67.82	4889	AT	67.82	67.84	Sell		5,002,160	1532	LSE
05:04:09	67.844	31	O	67.84	67.88	Sell		4,997,271	1531	LSE
05:04:09	67.84	4	O	67.82	67.86			4,997,240	1530	LSE
05:04:07	67.84	2456	AT	67.8	67.84	Buy		4,997,236	1529	LSE
05:04:07	67.84	4889	AT	67.8	67.84	Buy		4,994,780	1528	LSE
05:04:07	67.84	4765	AT	67.8	67.84	Buy		4,989,891	1527	LSE
05:04:07	67.84	6920	AT	67.8	67.84	Buy		4,985,126	1526	LSE
05:04:07	67.84	4890	AT	67.8	67.84	Buy		4,978,206	1525	LSE
05:04:04	67.825	313	O	67.78	67.82	Buy		4,973,316	1524	LSE
05:04:04	67.8	5900	AT	67.78	67.8	Buy		4,973,003	1523	LSE
05:04:04	67.8	4890	AT	67.8	67.84	Sell		4,967,103	1522	LSE
05:04:04	67.8	4049	AT	67.8	67.84	Sell		4,962,213	1521	LSE
05:04:04	67.8	840	AT	67.8	67.84	Sell		4,958,164	1520	LSE
05:03:57	67.8	2518	AT	67.76	67.8	Buy		4,957,324	1519	LSE
05:03:56	67.76	2932	AT	67.72	67.76	Buy		4,954,806	1518	LSE
05:03:56	67.76	8651	AT	67.72	67.76	Buy		4,951,874	1517	LSE
05:03:56	67.76	5759	AT	67.72	67.76	Buy		4,943,223	1516	LSE
05:03:56	67.76	1590	AT	67.72	67.76	Buy		4,937,464	1515	LSE
05:03:44	67.76	5	O	67.72	67.76	Buy		4,935,874	1514	LSE
05:03:32	67.74	8525	AT	67.74	67.76	Sell		4,935,869	1513	LSE
05:03:19	67.74	46	AT	67.74	67.78	Sell		4,927,344	1512	LSE
05:03:12	67.78	4	O	67.74	67.78	Buy		4,927,298	1511	LSE
05:03:09	67.78	5	O	67.74	67.78	Buy		4,927,294	1510	LSE
05:03:09	67.78	9	O	67.74	67.78	Buy		4,927,289	1509	LSE
05:03:03	67.76	756	AT	67.76	67.78	Sell		4,927,280	1508	LSE
05:02:57	67.76	4641	AT	67.76	67.78	Sell		4,926,524	1507	LSE
05:02:53	67.74	1551	AT	67.72	67.74	Buy		4,921,883	1506	LSE
05:02:53	67.74	4244	AT	67.72	67.74	Buy		4,920,332	1505	LSE
05:02:53	67.74	14566	AT	67.72	67.74	Buy		4,916,088	1504	LSE
05:02:53	67.74	1434	AT	67.72	67.74	Buy		4,901,522	1503	LSE
05:02:20	67.74	2	O	67.7	67.74	Buy		4,900,088	1502	LSE
05:02:17	67.7	2	AT	67.7	67.74	Sell		4,900,086	1501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions