Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.98

-0.22

( -0.30% )

Updated: 05:48:25

Delayed by 15 minutes

Trade 1501 - 1451 (05:02-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:17	67.7	2	AT	67.7	67.74	Sell		4,900,086	1501	LSE
05:02:05	67.74	1	O	67.7	67.74	Buy		4,900,084	1500	LSE
05:01:59	67.7	20	AT	67.7	67.74	Sell		4,900,083	1499	LSE
05:01:37	67.74	7	O	67.7	67.74	Buy		4,900,063	1498	LSE
05:01:17	67.738	10	O	67.7	67.74	Buy		4,900,056	1497	LSE
05:01:17	67.7	387	AT	67.7	67.74	Sell		4,900,046	1496	LSE
05:01:06	67.718	73	O	67.7	67.74	Sell		4,899,659	1495	LSE
05:01:05	67.72	1388	AT	67.7	67.72	Buy		4,899,586	1494	LSE
05:01:05	67.72	8482	AT	67.7	67.72	Buy		4,898,198	1493	LSE
05:01:05	67.72	3313	AT	67.7	67.72	Buy		4,889,716	1492	LSE
05:00:57	67.7	13	AT	67.7	67.72	Sell		4,886,403	1491	LSE
05:00:49	67.72	5	O	67.7	67.72	Buy		4,886,390	1490	LSE
05:00:31	67.72	3	O	67.66	67.72	Buy		4,886,385	1489	LSE
05:00:30	67.697	73	O	67.66	67.72	Buy		4,886,382	1488	LSE
05:00:16	67.7	109	AT	67.7	67.74	Sell		4,886,309	1487	LSE
05:00:14	67.7	7	O	67.7	67.74	Sell		4,886,200	1486	LSE
05:00:11	67.73	14830	O	67.7	67.74	Buy		4,886,193	1485	LSE
04:59:56	67.7	1187	AT	67.7	67.74	Sell		4,871,363	1484	LSE
04:59:56	67.74	697	AT	67.7	67.74	Buy		4,870,176	1483	LSE
04:59:56	67.74	1567	AT	67.7	67.74	Buy		4,869,479	1482	LSE
04:59:56	67.72	4889	AT	67.7	67.72	Buy		4,867,912	1481	LSE
04:59:56	67.72	3671	AT	67.7	67.72	Buy		4,863,023	1480	LSE
04:59:56	67.72	1219	AT	67.7	67.72	Buy		4,859,352	1479	LSE
04:59:56	67.7	7789	AT	67.68	67.7	Buy		4,858,133	1478	LSE
04:59:56	67.68	360	AT	67.66	67.68	Buy		4,850,344	1477	LSE
04:59:56	67.68	3596	AT	67.66	67.68	Buy		4,849,984	1476	LSE
04:59:56	67.68	2556	AT	67.66	67.68	Buy		4,846,388	1475	LSE
04:59:56	67.68	8768	AT	67.66	67.68	Buy		4,843,832	1474	LSE
04:59:56	67.68	1604	AT	67.66	67.68	Buy		4,835,064	1473	LSE
04:59:56	67.68	5628	AT	67.66	67.68	Buy		4,833,460	1472	LSE
04:59:21	67.67	2720	O	67.66	67.68			4,827,832	1471	LSE
04:58:27	67.67	5000	O	67.66	67.68			4,825,112	1470	LSE
04:57:22	67.72	3	O	67.68	67.72	Buy		4,820,112	1469	LSE
04:57:05	67.7	5	AT	67.7	67.72	Sell		4,820,109	1468	LSE
04:56:53	67.719	30000	O	67.7	67.72	Buy		4,820,104	1467	LSE
04:56:41	67.74	188	O	67.7	67.72	Buy		4,790,104	1466	LSE
04:56:39	67.7	74	AT	67.7	67.74	Sell		4,789,916	1465	LSE
04:56:03	67.74	2110	AT	67.74	67.76	Sell		4,789,842	1464	LSE
04:55:56	67.76	29	O	67.74	67.76	Buy		4,787,732	1463	LSE
04:55:56	67.74	8522	AT	67.74	67.76	Sell		4,787,703	1462	LSE
04:55:56	67.74	29600	AT	67.74	67.76	Sell		4,779,181	1461	LSE
04:55:56	67.74	18250	AT	67.74	67.76	Sell		4,749,581	1460	LSE
04:55:56	67.74	876	AT	67.74	67.76	Sell		4,731,331	1459	LSE
04:55:56	67.76	4011	AT	67.76	67.78	Sell		4,730,455	1458	LSE
04:55:56	67.76	8520	AT	67.76	67.78	Sell		4,726,444	1457	LSE
04:55:33	67.76	194	AT	67.76	67.78	Sell		4,717,924	1456	LSE
04:55:15	67.76	11	O	67.76	67.78	Sell		4,717,730	1455	LSE
04:55:13	67.77	2213	O	67.76	67.78			4,717,719	1454	LSE
04:55:01	67.74	1812	AT	67.74	67.78	Sell		4,715,506	1453	LSE
04:54:57	67.74	1068	AT	67.74	67.78	Sell		4,713,694	1452	LSE
04:54:57	67.74	2353	AT	67.74	67.78	Sell		4,712,626	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions