Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:11-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:35	67.96	4746	AT	67.96	68.0	Sell		11,556,597	3201	LSE
08:11:35	67.98	1936	AT	67.94	67.98	Buy		11,551,851	3200	LSE
08:11:35	67.98	96	AT	67.94	67.98	Buy		11,549,915	3199	LSE
08:11:35	67.98	4746	AT	67.94	67.98	Buy		11,549,819	3198	LSE
08:11:35	67.96	1935	AT	67.96	67.98	Sell		11,545,073	3197	LSE
08:11:35	67.96	1935	AT	67.96	67.98	Sell		11,543,138	3196	LSE
08:11:35	67.92	2267	AT	67.92	68.0	Sell		11,541,203	3195	LSE
08:11:35	67.92	5971	AT	67.92	68.0	Sell		11,538,936	3194	LSE
08:11:35	67.92	13500	AT	67.92	68.0	Sell		11,532,965	3193	LSE
08:11:35	67.92	4803	AT	67.92	68.0	Sell		11,519,465	3192	LSE
08:11:35	67.92	4878	AT	67.92	68.0	Sell		11,514,662	3191	LSE
08:11:35	67.92	2157	AT	67.92	68.0	Sell		11,509,784	3190	LSE
08:11:35	67.92	4746	AT	67.92	68.0	Sell		11,507,627	3189	LSE
08:11:35	67.94	6295	AT	67.94	68.0	Sell		11,502,881	3188	LSE
08:11:35	67.94	3155	AT	67.94	68.0	Sell		11,496,586	3187	LSE
08:11:35	67.94	2491	AT	67.94	68.0	Sell		11,493,431	3186	LSE
08:11:35	67.96	1935	AT	67.96	68.0	Sell		11,490,940	3185	LSE
08:11:35	67.94	803	AT	67.94	68.0	Sell		11,489,005	3184	LSE
08:11:35	67.94	6008	AT	67.94	68.0	Sell		11,488,202	3183	LSE
08:11:35	67.94	8498	AT	67.94	68.0	Sell		11,482,194	3182	LSE
08:11:35	67.94	4864	AT	67.94	68.0	Sell		11,473,696	3181	LSE
08:11:35	67.94	4878	AT	67.94	68.0	Sell		11,468,832	3180	LSE
08:11:35	67.94	4746	AT	67.94	68.0	Sell		11,463,954	3179	LSE
08:11:35	67.94	2157	AT	67.94	68.0	Sell		11,459,208	3178	LSE
08:11:35	67.96	8494	AT	67.96	68.0	Sell		11,457,051	3177	LSE
08:11:35	67.96	5955	AT	67.96	68.0	Sell		11,448,557	3176	LSE
08:11:35	67.96	4878	AT	67.96	68.0	Sell		11,442,602	3175	LSE
08:11:35	67.96	2080	AT	67.96	68.0	Sell		11,437,724	3174	LSE
08:11:35	67.96	4837	AT	67.96	68.0	Sell		11,435,644	3173	LSE
08:11:35	67.96	4746	AT	67.96	68.0	Sell		11,430,807	3172	LSE
08:10:00	67.98	2183	AT	67.98	68.0	Sell		11,426,061	3171	LSE
08:10:00	67.98	5900	AT	67.96	67.98	Buy		11,423,878	3170	LSE
08:10:00	67.98	2042	AT	67.98	68.0	Sell		11,417,978	3169	LSE
08:10:00	67.98	8495	AT	67.98	68.0	Sell		11,415,936	3168	LSE
08:10:00	67.98	889	AT	67.98	68.0	Sell		11,407,441	3167	LSE
08:10:00	67.98	2261	AT	67.98	68.0	Sell		11,406,552	3166	LSE
08:09:31	67.98	5443	AT	67.96	67.98	Buy		11,404,291	3165	LSE
08:09:31	67.96	1287	AT	67.94	67.96	Buy		11,398,848	3164	LSE
08:09:31	67.96	12579	AT	67.94	67.96	Buy		11,397,561	3163	LSE
08:09:31	67.96	14410	AT	67.94	67.96	Buy		11,384,982	3162	LSE
08:09:31	67.96	2933	AT	67.94	67.96	Buy		11,370,572	3161	LSE
08:09:30	67.96	4	O	67.94	67.96	Buy		11,367,639	3160	LSE
08:09:11	67.94	2157	AT	67.94	67.96	Sell		11,367,635	3159	LSE
08:09:11	67.94	1607	AT	67.92	67.94	Buy		11,365,478	3158	LSE
08:08:51	67.94	3	O	67.9	67.94	Buy		11,363,871	3157	LSE
08:08:30	67.94	292	O	67.9	67.94	Buy		11,363,868	3156	LSE
08:08:04	67.9	156	O	67.9	67.94	Sell		11,363,576	3155	LSE
08:07:48	67.94	7	O	67.9	67.94	Buy		11,363,420	3154	LSE
08:06:59	67.94	5000	AT	67.94	67.96	Sell		11,363,413	3153	LSE
08:06:13	67.94	20953	AT	67.92	67.94	Buy		11,358,413	3152	LSE
08:06:13	67.94	1376	AT	67.92	67.94	Buy		11,337,460	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions