Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:15-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:32	68.16	4890	AT	68.12	68.16	Buy		5,372,083	1651	LSE
05:15:30	68.12	3196	AT	68.12	68.16	Sell		5,367,193	1650	LSE
05:15:30	68.12	1873	AT	68.12	68.16	Sell		5,363,997	1649	LSE
05:15:26	68.1	50	O	68.1	68.16	Sell		5,362,124	1648	LSE
05:15:26	68.12	10000	AT	68.08	68.12	Buy		5,362,074	1647	LSE
05:15:26	68.12	2500	AT	68.08	68.12	Buy		5,352,074	1646	LSE
05:15:26	68.12	2500	AT	68.08	68.12	Buy		5,349,574	1645	LSE
05:15:18	68.1	3690	AT	68.06	68.1	Buy		5,347,074	1644	LSE
05:15:18	68.1	1761	AT	68.06	68.1	Buy		5,343,384	1643	LSE
05:15:18	68.1	1835	AT	68.06	68.1	Buy		5,341,623	1642	LSE
05:15:18	68.08	1836	AT	68.04	68.08	Buy		5,339,788	1641	LSE
05:15:18	68.06	2349	AT	68.04	68.06	Buy		5,337,952	1640	LSE
05:15:18	68.04	1812	AT	68.0	68.04	Buy		5,335,603	1639	LSE
05:15:18	68.04	4859	AT	68.0	68.04	Buy		5,333,791	1638	LSE
05:15:18	68.04	8344	AT	68.0	68.04	Buy		5,328,932	1637	LSE
05:15:18	68.04	4889	AT	68.0	68.04	Buy		5,320,588	1636	LSE
05:14:59	68.0	826	AT	67.98	68.0	Buy		5,315,699	1635	LSE
05:14:59	68.0	23183	AT	67.96	68.0	Buy		5,314,873	1634	LSE
05:14:59	68.0	6536	AT	67.96	68.0	Buy		5,291,690	1633	LSE
05:14:59	68.0	4890	AT	67.96	68.0	Buy		5,285,154	1632	LSE
05:14:59	68.0	4889	AT	67.96	68.0	Buy		5,280,264	1631	LSE
05:14:59	68.0	4072	AT	67.96	68.0	Buy		5,275,375	1630	LSE
05:14:59	67.98	1272	AT	67.96	67.98	Buy		5,271,303	1629	LSE
05:14:59	67.98	404	AT	67.96	67.98	Buy		5,270,031	1628	LSE
05:14:59	67.98	2651	AT	67.96	67.98	Buy		5,269,627	1627	LSE
05:14:45	67.98	2	O	67.94	67.98	Buy		5,266,976	1626	LSE
05:14:36	67.98	1	O	67.94	67.98	Buy		5,266,974	1625	LSE
05:14:11	67.96	764	AT	67.94	67.96	Buy		5,266,973	1624	LSE
05:14:11	67.96	3004	AT	67.94	67.96	Buy		5,266,209	1623	LSE
05:14:11	67.96	4889	AT	67.94	67.96	Buy		5,263,205	1622	LSE
05:14:11	67.951	14635	O	67.94	67.96	Buy		5,258,316	1621	LSE
05:13:59	67.96	1	O	67.94	67.96	Buy		5,243,681	1620	LSE
05:13:54	67.96	6314	AT	67.96	67.98	Sell		5,243,680	1619	LSE
05:13:40	67.96	341	AT	67.96	67.98	Sell		5,237,366	1618	LSE
05:13:40	67.96	1839	AT	67.96	67.98	Sell		5,237,025	1617	LSE
05:13:40	67.96	1790	AT	67.96	67.98	Sell		5,235,186	1616	LSE
05:13:40	67.96	10000	AT	67.94	67.96	Buy		5,233,396	1615	LSE
05:13:09	67.98	14	O	67.94	67.98	Buy		5,223,396	1614	LSE
05:12:58	67.96	2044	O	67.94	67.98			5,223,382	1613	LSE
05:12:44	67.94	1276	AT	67.92	67.94	Buy		5,221,338	1612	LSE
05:12:44	67.94	663	AT	67.92	67.94	Buy		5,220,062	1611	LSE
05:12:44	67.94	4180	AT	67.92	67.94	Buy		5,219,399	1610	LSE
05:12:44	67.94	1940	AT	67.92	67.94	Buy		5,215,219	1609	LSE
05:12:44	67.94	1086	AT	67.92	67.94	Buy		5,213,279	1608	LSE
05:12:44	67.94	16000	AT	67.92	67.94	Buy		5,212,193	1607	LSE
05:12:28	67.94	900	O	67.9	67.94	Buy		5,196,193	1606	LSE
05:11:33	67.96	20	O	67.92	67.96	Buy		5,195,293	1605	LSE
05:11:18	67.9	542	O	67.9	67.94	Sell		5,195,273	1604	LSE
05:11:08	67.92	4947	AT	67.9	67.92	Buy		5,194,731	1603	LSE
05:10:34	67.9	3111	AT	67.88	67.9	Buy		5,189,784	1602	LSE
05:10:34	67.9	1115	AT	67.88	67.9	Buy		5,186,673	1601	LSE

AGBA Acquisition

Unilever International b...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions