Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.28

0.08

( 0.11% )

Updated: 04:33:57

Delayed by 15 minutes

Trade 3601 - 3551 (09:11-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:20	68.0	2570	AT	67.98	68.0	Buy		12,605,278	3601	LSE
09:11:20	68.0	2894	AT	67.98	68.0	Buy		12,602,708	3600	LSE
09:11:20	68.0	5826	AT	67.98	68.0	Buy		12,599,814	3599	LSE
09:11:13	67.989	101	O	67.98	68.0	Sell		12,593,988	3598	LSE
09:10:15	67.963	183	O	67.94	68.0	Sell		12,593,887	3597	LSE
09:09:45	67.96	7	O	67.96	68.0	Sell		12,593,704	3596	LSE
09:09:42	67.98	4746	AT	67.94	67.98	Buy		12,593,697	3595	LSE
09:09:37	67.982	6212	O	67.96	68.0	Buy		12,588,951	3594	LSE
09:09:17	68.0	5	O	67.98	68.0	Buy		12,582,739	3593	LSE
09:08:43	67.98	3107	AT	67.98	68.0	Sell		12,582,734	3592	LSE
09:08:43	67.98	2590	AT	67.98	68.0	Sell		12,579,627	3591	LSE
09:08:42	67.98	2475	AT	67.96	67.98	Buy		12,577,037	3590	LSE
09:08:42	67.98	6548	AT	67.96	67.98	Buy		12,574,562	3589	LSE
09:08:42	67.98	1592	AT	67.96	67.98	Buy		12,568,014	3588	LSE
09:08:42	67.98	4860	AT	67.96	67.98	Buy		12,566,422	3587	LSE
09:08:37	67.98	2	AT	67.96	67.98	Buy		12,561,562	3586	LSE
09:08:16	67.97	2906	O	67.96	67.98			12,561,560	3585	LSE
09:08:13	67.96	1091	O	67.96	67.98	Sell		12,558,654	3584	LSE
09:06:07	68.0	73	O	67.94	67.98	Buy		12,557,563	3583	LSE
09:06:07	67.96	2707	AT	67.96	68.0	Sell		12,557,490	3582	LSE
09:05:25	67.96	5	O	67.96	68.0	Sell		12,554,783	3581	LSE
09:05:25	68.0	2	O	67.96	68.0	Buy		12,554,778	3580	LSE
09:04:31	67.964	715	O	67.96	68.0	Sell		12,554,776	3579	LSE
09:04:26	68.0	742	AT	67.96	68.0	Buy		12,554,061	3578	LSE
09:04:26	67.98	922	AT	67.98	68.0	Sell		12,553,319	3577	LSE
09:04:26	67.98	1661	AT	67.98	68.0	Sell		12,552,397	3576	LSE
09:04:26	67.98	929	AT	67.98	68.0	Sell		12,550,736	3575	LSE
09:04:26	67.98	786	AT	67.98	68.0	Sell		12,549,807	3574	LSE
09:04:26	67.98	1795	AT	67.96	67.98	Buy		12,549,021	3573	LSE
09:04:26	67.98	1428	AT	67.96	67.98	Buy		12,547,226	3572	LSE
09:03:53	67.98	4878	AT	67.98	68.02	Sell		12,545,798	3571	LSE
09:03:53	67.98	2590	AT	67.98	68.02	Sell		12,540,920	3570	LSE
09:03:50	68.02	5	O	67.98	68.02	Buy		12,538,330	3569	LSE
09:03:08	67.98	5	O	67.96	68.0			12,538,325	3568	LSE
09:03:08	67.98	3	O	67.96	68.0			12,538,320	3567	LSE
09:02:58	67.96	2145	AT	67.94	67.96	Buy		12,538,317	3566	LSE
09:02:58	67.96	1276	AT	67.94	67.96	Buy		12,536,172	3565	LSE
09:02:58	67.96	926	AT	67.94	67.96	Buy		12,534,896	3564	LSE
09:02:58	67.96	1910	AT	67.94	67.96	Buy		12,533,970	3563	LSE
09:02:58	67.96	12539	AT	67.94	67.96	Buy		12,532,060	3562	LSE
09:02:58	67.96	6790	AT	67.94	67.96	Buy		12,519,521	3561	LSE
09:02:58	67.96	263	AT	67.92	67.96	Buy		12,512,731	3560	LSE
09:02:50	67.96	1	O	67.92	67.96	Buy		12,512,468	3559	LSE
09:02:20	67.94	2668	AT	67.92	67.94	Buy		12,512,467	3558	LSE
09:02:20	67.94	734	AT	67.92	67.94	Buy		12,509,799	3557	LSE
09:02:20	67.94	1856	AT	67.92	67.94	Buy		12,509,065	3556	LSE
09:02:20	67.94	2590	AT	67.94	67.96	Sell		12,507,209	3555	LSE
09:02:20	67.94	2636	AT	67.94	67.96	Sell		12,504,619	3554	LSE
09:02:20	67.94	4878	AT	67.94	67.96	Sell		12,501,983	3553	LSE
09:02:20	67.94	1910	AT	67.92	67.94	Buy		12,497,105	3552	LSE
09:02:20	67.94	1945	AT	67.92	67.94	Buy		12,495,195	3551	LSE

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions