Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:33-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:07	68.48	679	AT	68.48	68.52	Sell		6,668,624	1901	LSE
05:32:43	68.48	1830	AT	68.48	68.5	Sell		6,667,945	1900	LSE
05:32:43	68.48	331	AT	68.48	68.5	Sell		6,666,115	1899	LSE
05:32:43	68.48	8097	AT	68.48	68.5	Sell		6,665,784	1898	LSE
05:32:43	68.5	3921	AT	68.5	68.52	Sell		6,657,687	1897	LSE
05:32:43	68.5	321	AT	68.5	68.54	Sell		6,653,766	1896	LSE
05:32:43	68.5	2579	AT	68.5	68.54	Sell		6,653,445	1895	LSE
05:32:43	68.5	7350	AT	68.5	68.54	Sell		6,650,866	1894	LSE
05:32:43	68.5	5750	AT	68.5	68.54	Sell		6,643,516	1893	LSE
05:32:33	68.52	6018	AT	68.5	68.52	Buy		6,637,766	1892	LSE
05:32:33	68.52	1273	AT	68.5	68.52	Buy		6,631,748	1891	LSE
05:32:33	68.52	63	AT	68.5	68.52	Buy		6,630,475	1890	LSE
05:32:33	68.52	5346	AT	68.5	68.52	Buy		6,630,412	1889	LSE
05:32:33	68.52	4654	AT	68.5	68.52	Buy		6,625,066	1888	LSE
05:32:32	68.5	1000	O	68.5	68.52	Sell		6,620,412	1887	LSE
05:32:27	68.5	2471	AT	68.5	68.52	Sell		6,619,412	1886	LSE
05:32:18	68.52	13711	AT	68.52	68.54	Sell		6,616,941	1885	LSE
05:32:18	68.52	17403	AT	68.52	68.54	Sell		6,603,230	1884	LSE
05:32:18	68.52	2978	AT	68.52	68.54	Sell		6,585,827	1883	LSE
05:32:18	68.52	13961	AT	68.52	68.54	Sell		6,582,849	1882	LSE
05:32:18	68.52	2979	AT	68.52	68.54	Sell		6,568,888	1881	LSE
05:32:18	68.52	4654	AT	68.5	68.52	Buy		6,565,909	1880	LSE
05:32:18	68.5	14009	AT	68.48	68.5	Buy		6,561,255	1879	LSE
05:32:18	68.5	19111	AT	68.48	68.5	Buy		6,547,246	1878	LSE
05:32:12	68.48	4750	O	68.46	68.5			6,528,135	1877	LSE
05:32:05	68.46	62	AT	68.46	68.5	Sell		6,523,385	1876	LSE
05:32:00	68.5	21	O	68.46	68.5	Buy		6,523,323	1875	LSE
05:31:39	68.479	10000	O	68.46	68.5	Sell		6,523,302	1874	LSE
05:31:22	68.48	1562	AT	68.48	68.52	Sell		6,513,302	1873	LSE
05:31:22	68.499	1154	O	68.48	68.52	Sell		6,511,740	1872	LSE
05:31:13	68.48	4654	AT	68.48	68.5	Sell		6,510,586	1871	LSE
05:31:13	68.48	4886	AT	68.46	68.48	Buy		6,505,932	1870	LSE
05:31:13	68.48	6302	AT	68.46	68.48	Buy		6,501,046	1869	LSE
05:31:09	68.49	8000	O	68.46	68.48	Buy		6,494,744	1868	LSE
05:31:01	68.48	2	O	68.46	68.48	Buy		6,486,744	1867	LSE
05:31:01	68.48	8428	AT	68.48	68.5	Sell		6,486,742	1866	LSE
05:31:01	68.48	4905	AT	68.48	68.5	Sell		6,478,314	1865	LSE
05:31:01	68.48	7772	AT	68.48	68.5	Sell		6,473,409	1864	LSE
05:31:01	68.48	9326	AT	68.48	68.5	Sell		6,465,637	1863	LSE
05:31:01	68.48	1275	AT	68.48	68.5	Sell		6,456,311	1862	LSE
05:31:01	68.48	926	AT	68.48	68.5	Sell		6,455,036	1861	LSE
05:30:50	68.48	524	AT	68.48	68.52	Sell		6,454,110	1860	LSE
05:30:32	68.5	13959	AT	68.5	68.52	Sell		6,453,586	1859	LSE
05:30:32	68.48	5074	AT	68.46	68.48	Buy		6,439,627	1858	LSE
05:30:31	68.48	277	AT	68.46	68.48	Buy		6,434,553	1857	LSE
05:30:31	68.48	403	AT	68.46	68.48	Buy		6,434,276	1856	LSE
05:30:25	68.46	29055	O	68.46	68.48	Sell		6,433,873	1855	LSE
05:30:20	68.44	2716	AT	68.44	68.48	Sell		6,404,818	1854	LSE
05:30:15	68.4	11282	O	68.42	68.46	Sell		6,402,102	1853	LSE
05:30:13	68.44	2685	AT	68.44	68.46	Sell		6,390,820	1852	LSE
05:30:13	68.44	13956	AT	68.44	68.46	Sell		6,388,135	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions