Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,789.00

-4.50

(-0.25%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:48-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:48	1858.5	60	AT	1858.5	1859.0	Sell		873,837	3401	LSE
10:48:02	1859.0	43	AT	1858.5	1859.0	Buy		873,777	3400	LSE
10:48:02	1859.0	46	AT	1859.0	1859.5	Sell		873,734	3399	LSE
10:48:02	1859.0	131	AT	1859.0	1859.5	Sell		873,688	3398	LSE
10:48:02	1859.0	8	AT	1859.0	1859.5	Sell		873,557	3397	LSE
10:47:57	1859.11	60	O	1859.0	1859.5	Sell		873,549	3396	LSE
10:47:20	1859.0	200	AT	1859.0	1859.5	Sell		873,489	3395	LSE
10:47:15	1859.11	200	O	1859.0	1859.5	Sell		873,289	3394	LSE
10:46:26	1859.0	174	AT	1859.0	1859.5	Sell		873,089	3393	LSE
10:46:26	1859.0	1501	AT	1859.0	1859.5	Sell		872,915	3392	LSE
10:46:26	1859.0	179	AT	1859.0	1859.5	Sell		871,414	3391	LSE
10:46:26	1859.0	87	AT	1859.0	1859.5	Sell		871,235	3390	LSE
10:46:21	1859.5	179	AT	1859.5	1860.0	Sell		871,148	3389	LSE
10:46:20	1859.61	266	O	1859.5	1860.0	Sell		870,969	3388	LSE
10:45:23	1859.5	144	AT	1859.0	1859.5	Buy		870,703	3387	LSE
10:45:23	1859.5	112	AT	1859.0	1859.5	Buy		870,559	3386	LSE
10:45:23	1859.5	216	AT	1859.0	1859.5	Buy		870,447	3385	LSE
10:45:23	1859.0	216	AT	1858.5	1859.0	Buy		870,231	3384	LSE
10:45:23	1859.0	56	AT	1858.5	1859.0	Buy		870,015	3383	LSE
10:45:23	1859.0	85	AT	1858.5	1859.0	Buy		869,959	3382	LSE
10:45:23	1859.0	175	AT	1858.5	1859.0	Buy		869,874	3381	LSE
10:45:23	1858.5	192	AT	1858.0	1858.5	Buy		869,699	3380	LSE
10:45:23	1858.5	219	AT	1858.0	1858.5	Buy		869,507	3379	LSE
10:44:46	1858.191	90	O	1858.0	1858.5	Sell		869,288	3378	LSE
10:44:39	1858.5	269	AT	1858.0	1858.5	Buy		869,198	3377	LSE
10:44:39	1858.5	235	AT	1858.0	1858.5	Buy		868,929	3376	LSE
10:44:39	1858.5	18	AT	1858.0	1858.5	Buy		868,694	3375	LSE
10:44:39	1858.5	208	AT	1858.0	1858.5	Buy		868,676	3374	LSE
10:44:39	1858.5	429	AT	1858.0	1858.5	Buy		868,468	3373	LSE
10:44:15	1858.0	37	AT	1858.0	1858.5	Sell		868,039	3372	LSE
10:43:38	1858.0	407	AT	1858.0	1858.5	Sell		868,002	3371	LSE
10:43:38	1858.0	43	AT	1858.0	1858.5	Sell		867,595	3370	LSE
10:43:38	1858.0	53	AT	1858.0	1858.5	Sell		867,552	3369	LSE
10:43:38	1858.0	200	AT	1858.0	1858.5	Sell		867,499	3368	LSE
10:43:38	1858.0	367	AT	1858.0	1858.5	Sell		867,299	3367	LSE
10:43:28	1858.27	82	O	1858.0	1858.5	Buy		866,932	3366	LSE
10:42:46	1858.191	89	O	1858.0	1858.5	Sell		866,850	3365	LSE
10:42:44	1860.5	1	O	1858.0	1858.5	Buy		866,761	3364	LSE
10:42:36	1858.0	99	AT	1858.0	1858.5	Sell		866,760	3363	LSE
10:42:01	1858.0	56	AT	1857.5	1858.0	Buy		866,661	3362	LSE
10:42:01	1858.0	180	AT	1857.5	1858.0	Buy		866,605	3361	LSE
10:42:01	1858.0	62	AT	1857.5	1858.0	Buy		866,425	3360	LSE
10:42:01	1858.0	89	AT	1857.5	1858.0	Buy		866,363	3359	LSE
10:42:01	1858.0	240	AT	1857.5	1858.0	Buy		866,274	3358	LSE
10:41:58	1857.5	182	AT	1857.0	1857.5	Buy		866,034	3357	LSE
10:41:58	1857.5	347	AT	1857.0	1857.5	Buy		865,852	3356	LSE
10:40:28	1857.5	2	AT	1857.5	1858.0	Sell		865,505	3355	LSE
10:40:17	1858.0	100	AT	1858.0	1858.5	Sell		865,503	3354	LSE
10:40:17	1858.0	61	AT	1858.0	1858.5	Sell		865,403	3353	LSE
10:40:17	1858.0	161	AT	1858.0	1858.5	Sell		865,342	3352	LSE
10:38:54	1858.0	30	AT	1858.0	1858.5	Sell		865,181	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions