Redwood Stock Price

-0.34 (-3.55%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Redwood Trust Inc RWT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -3.55% 9.23 18:11:41
Open Price Low Price High Price Close Price Previous Close
9.50 9.03 9.52 9.23 9.57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,786 3,264,064 $ 9.21 $ 30,053,632 1,509,101 2.14 - 18.01
Last Trade Time Type Quantity Stock Price Currency
18:30:00 54,374 $ 9.23 USD

Redwood Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.03B 111.93M 109.74M $ 785.39M $ - 1.47 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 13.00% - -

more financials information »

Redwood News

Date Time Source News Article
11/16/202009:15Edgar (US Regulatory)Current Report Filing (8-k)
11/03/202016:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/29/202016:18Edgar (US Regulatory)Current Report Filing (8-k)
10/29/202016:15PR Newswire (US)Redwood Trust Reports Third Quarter 2020 Financial Results
10/16/202009:15Edgar (US Regulatory)Current Report Filing (8-k)
10/16/202009:00PR Newswire (US)Redwood Trust Provides Company Update And Announces Date Of..
10/02/202016:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RWT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.209.658.739.161,812,0890.030.33%
1 Month8.179.657.998.841,745,1721.0612.97%
3 Months7.059.656.988.151,554,8472.1830.92%
6 Months5.629.655.107.232,330,3843.6164.23%
1 Year16.0618.012.146.842,868,868-6.83-42.53%
3 Years14.9918.012.149.931,449,817-5.76-38.43%
5 Years13.1218.012.1410.551,016,709-3.89-29.65%

Redwood Description

Redwood Trust Inc is a real estate investment trust that focuses on residential mortgage loans and mortgage-backed securities. The company operates through two segments: Mortgage Banking and Investment Portfolio. The investments in residential mortgage loans are generally made through a Sequoia securitization entity or the sale of the loans to third parties. The mortgage-backed securities are mainly acquired by Redwood Trust from third parties or by the retainment of the securities issued by Sequoia securitization trusts. The company also invests in other assets, securities, and instruments that are related to residential and commercial real estate.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:55:03