PLUS1
9.23
-0.34 (-3.55%)
-0.34 (-3.55%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | RWT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -3.55% | 9.23 | 18:11:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.03 | 9.52 | 9.23 | 9.57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,786 | 3,264,064 | $ 9.21 | $ 30,053,632 | 1,509,101 | 2.14 - 18.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 54,374 | $ 9.23 | USD |
Redwood Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.03B | 111.93M | 109.74M | $ 785.39M | $ - | 1.47 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.20 | 13.00% | - | - |
Redwood News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2020 | 09:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/03/2020 | 16:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/29/2020 | 16:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/29/2020 | 16:15 | PR Newswire (US) | Redwood Trust Reports Third Quarter 2020 Financial Results |
| 10/16/2020 | 09:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/16/2020 | 09:00 | PR Newswire (US) | Redwood Trust Provides Company Update And Announces Date Of.. |
| 10/02/2020 | 16:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.65 | 8.73 | 9.16 | 1,812,089 | 0.03 | 0.33% |
| 1 Month | 8.17 | 9.65 | 7.99 | 8.84 | 1,745,172 | 1.06 | 12.97% |
| 3 Months | 7.05 | 9.65 | 6.98 | 8.15 | 1,554,847 | 2.18 | 30.92% |
| 6 Months | 5.62 | 9.65 | 5.10 | 7.23 | 2,330,384 | 3.61 | 64.23% |
| 1 Year | 16.06 | 18.01 | 2.14 | 6.84 | 2,868,868 | -6.83 | -42.53% |
| 3 Years | 14.99 | 18.01 | 2.14 | 9.93 | 1,449,817 | -5.76 | -38.43% |
| 5 Years | 13.12 | 18.01 | 2.14 | 10.55 | 1,016,709 | -3.89 | -29.65% |
Redwood Description
| Redwood Trust Inc is a real estate investment trust that focuses on residential mortgage loans and mortgage-backed securities. The company operates through two segments: Mortgage Banking and Investment Portfolio. The investments in residential mortgage loans are generally made through a Sequoia securitization entity or the sale of the loans to third parties. The mortgage-backed securities are mainly acquired by Redwood Trust from third parties or by the retainment of the securities issued by Sequoia securitization trusts. The company also invests in other assets, securities, and instruments that are related to residential and commercial real estate. |
