Redwood Stock Price - RWT

6.17
-0.04 (-0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Redwood Trust Inc RWT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.49% 6.21 5.56 6.93 6.30 6.18 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,952 6,273,012 $ 6.39 $ 40,070,461 3,993,503 2.26 - 18.01
Last Trade Time Type Quantity Stock Price Currency
19:59:42 formt 100 $ 6.17 USD

Redwood Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 710.14M 114.35M $ 131.77M 1.47 4.20 112.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.00M $ 1.20 19.32% 03/13/20 - -

more financials information »

Redwood News

Date Time Source News Article
3/27/202021:31PR Newswire (US)Redwood Trust Announces Updated Payment Date Information For..
3/25/202008:42Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202008:29PR Newswire (US)Redwood Trust Announces Company Update
3/19/202017:27Edgar (US Regulatory)Current Report Filing (8-k)
3/19/202017:21PR Newswire (US)Redwood Trust Closes 106th Securitization Backed By..
3/18/202017:03Dow Jones NewsTurmoil in Funding Markets Drags Down Mortgage REITs
3/17/202008:55Edgar (US Regulatory)Current Report Filing (8-k)

Latest RWT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RWT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.518.332.264.5713,407,386-0.30-4.61%
1 Month16.9917.902.267.016,008,743-10.78-63.45%
3 Months16.5218.012.269.382,690,351-10.31-62.41%
6 Months16.6918.012.2611.271,677,704-10.48-62.79%
1 Year16.1118.012.2613.011,269,618-9.90-61.45%
3 Years16.2018.012.2614.41785,060-9.99-61.67%
5 Years18.4418.6582.2614.35648,351-12.23-66.32%

Redwood Description

Redwood Trust Inc is a real estate investment trust that focuses on residential mortgage loans and mortgage-backed securities. The company operates through two segments: Mortgage Banking and Investment Portfolio. The investments in residential mortgage loans are generally made through a Sequoia securitization entity or the sale of the loans to third parties. The mortgage-backed securities are mainly acquired by Redwood Trust from third parties or by the retainment of the securities issued by Sequoia securitization trusts. The company also invests in other assets, securities, and instruments that are related to residential and commercial real estate.
Your Recent History
NYSE
RWT
Redwood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:51:43