Period:
Draw Mode:
| Volume | 17,801,226 |
|
|||||
| News | (1) | ||||||
| Day High | 5.195 | Low High |
|||||
| Day Low | 4.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChargePoint Holdings Inc | CHPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.79% | 4.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.91 | 5.195 | 4.92 | 5.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,913 | 17,801,226 | $ 4.99 | $ 88,915,641 | - | 4.91 - 16.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 1 | $ 4.97 | USD |
ChargePoint (CHPT) Options Flow Summary
ChargePoint Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 353.31M | - | 468.09M | -345.11M | -0.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ChargePoint News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.65 | 4.91 | 5.18 | 13,459,124 | -0.69 | -12.28% |
| 1 Month | 6.89 | 7.57 | 4.91 | 5.98 | 13,367,461 | -1.96 | -28.45% |
| 3 Months | 8.92 | 9.23 | 4.91 | 7.23 | 10,098,738 | -3.99 | -44.73% |
| 6 Months | 10.00 | 10.71 | 4.91 | 8.09 | 10,234,448 | -5.07 | -50.7% |
| 1 Year | 14.69 | 16.60 | 4.91 | 9.76 | 9,704,223 | -9.76 | -66.44% |
| 3 Years | 12.72 | 49.48 | 4.91 | 16.44 | 8,537,188 | -7.79 | -61.24% |
| 5 Years | 9.69 | 49.48 | 4.91 | 16.40 | 6,786,293 | -4.76 | -49.12% |
ChargePoint Description
| ChargePoint designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable consumers to locate, reserve, and authenticate EV charging. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. ChargePoint derives the majority of its revenue from the United States. |