Boiron Stock Quote BOI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Boiron (BOI) Quote

Boiron (BOI)

33.90

0.05

( 0.15% )

Updated: 07:47:20

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

33.90

Bid

33.85

Ask

34.00

Volume

228

33.90 Day's Range 34.10

32.48 52 Week Range 56.50

Market Cap

Previous Close

33.85

Open

33.90

Last Trade

Last Trade Time

06:44:58

Financial Volume

-

VWAP

-

Average Volume (3m)

7,319

Shares Outstanding

17,361,683

Dividend Yield

3.24%

PE Ratio

13.17

Earnings Per Share (EPS)

2.57

Revenue

537.1M

Net Profit

44.67M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.boiron.com

Headquarters

Lyon, Rhone, Fra

Founded

1932

Boiron is listed in the Pharmaceutical Preparations sector of the Euronext with ticker BOI. The last closing price for Boiron was 33.85 €. Over the last year, Boiron shares have traded in a share price range of 32.48 € to 56.50 €.

Boiron currently has 17,361,683 shares outstanding. The market capitalization of Boiron is 588.56 € million. Boiron has a price to earnings ratio (PE ratio) of 13.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.147710487445	33.85	34.15	33.5	1465	33.774157	DE
4	-0.1	-0.294117647059	34	36	32.6	4215	34.14241182	DE
12	-6.12	-15.2923538231	40.02	40.84	32.48	7319	35.43128676	DE
26	-7.65	-18.4115523466	41.55	43.96	32.48	9261	39.19313284	DE
52	-5.4	-13.7404580153	39.3	56.5	32.48	11286	44.83947725	DE
156	-5.1	-13.0769230769	39	56.5	32.48	8135	43.02660566	DE
260	-16.4	-32.6043737575	50.3	56.5	26.75	8675	40.11881101	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.2408 (99.01%)	17.95M
HWHHWH International Inc	$ 2.08 (62.50%)	6.19M
PEGYPineapple Energy Inc	$ 0.0668 (45.85%)	44.06M
BOXLBoxlight Corporation	$ 0.642 (23.44%)	495
IBRXImmunityBio Inc	$ 6.04 (22.27%)	2.26M
ABEOAbeona Therapeutics Inc	$ 3.80 (-48.37%)	85.43k
GWAVGreenwave Technology Solutions Inc	$ 0.0765 (-39.43%)	1.74M
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
TTOOT2 Biosystems Inc	$ 2.59 (-18.04%)	44.55k
JAGXJaguar Health Inc	$ 0.1475 (-18.01%)	2.49M
PEGYPineapple Energy Inc	$ 0.0668 (45.85%)	44.06M
CYNCYNGN Inc	$ 0.2408 (99.01%)	17.95M
HWHHWH International Inc	$ 2.08 (62.50%)	6.19M
NUWENewellis Inc	$ 0.3607 (7.99%)	3.4M
AGBAAGBA Group Holding Ltd	$ 2.81 (12.40%)	3.1M

Denn55

Denn55 4 minutes ago

Don't forget to follow your orders.

tweedking

tweedking 4 minutes ago

Progress Texas is one of the lame groups chirping victory. When gas is your neighbor hit piece.

highlandernew

highlandernew 6 minutes ago

🔴🔴Vanguard® drives AMC & DJT price *down* lending SHORTERS?:

And has been repeating the process EVERY DAY, years after years after years!?

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Vanguard®?

Awl416

Awl416 6 minutes ago

Cyngn Joins John Deere Supply Base

Did a 5 year old take those pictures?

trader_ron

trader_ron 6 minutes ago

🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

- wholesaler/licensor of vapes, accessories, and other

trader_ron

trader_ron 7 minutes ago

🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435

- wholesaler/licensor of vapes, accessories, and other

100lbStriper

100lbStriper 7 minutes ago

Stokd $NLST The new notice in the Micron 294 case is just their Sotera stipulation… it’s standard and something Samsung filed in all their cases—not sure what took Micron so long, expected much sooner.
“Micron will no longer pursue invalidity defenses in this action (C.A. No. 2:22-CV-00294

jimmybob

jimmybob 7 minutes ago

https://www.wsj.com/finance/investing/ark-funds-cathie-wood-investors-56e2950c?mod=hp_lead_pos2

highstakes

highstakes 7 minutes ago

Day two it’s Tuesday looking for some news. Any updates out there?

Dksc

Truth_is_a_tool

Truth_is_a_tool 7 minutes ago

Isn’t he supposedly a preacher ? I suppose he’s mistaken this message board as his congregation. I’d sure hate for his real flock to know just how much time he spends here vs helping the sick and needy. I wonder how much of their donations he’s lost on kblb over the years.

navycmdr

navycmdr 7 minutes ago

https://x.com/outerspace987/status/1782654839102886040
https://x.com/tim_rood_/status/1782732151017877743
https://x.com/tim_rood_/status/1782737836367646909

Risk vs Reward

Risk vs Reward 8 minutes ago

Your funny lmfao

Mark

Mark 8 minutes ago

$CYN .27 you don't like it? PR short and sweet:

MENLO PARK, Calif. , April 23, 2024 /PRNewswire/ -- Cyngn Inc. (" Cyngn ", NASDAQ: CYN) has been chosen to supply its DriveMod Tuggers for industrial automation to John Deere's operation in Dubuque, Iowa . Cyngn is a supplier of

Risk vs Reward

Risk vs Reward 9 minutes ago

Why buy 3’s when 1’s will be up soon?

Doc328

Doc328 9 minutes ago

Getting a head start on the russell 2000 market cap reconstitution. 2023 share price was about 8 so any R2000 fund or etf will be shedding half their shares based on April 30 closing price, a little more than half if still around 3.68

benyam

benyam 10 minutes ago

huh basher huh never ending stupidness fac t s speaking actually i ll mm not intressed to visit this side so often sooo ridiculous. thank ou.
and fact s long term holder will bee benefitt sooo ridiculpus speaking here thank you enjoy i m long

Bull_Dolphin

Bull_Dolphin 10 minutes ago

How would a burned-out ash heap missing two generations of men pay anything back?

Sltan

Sltan 10 minutes ago

There must be news of the delay
It is not in the best interests of business. Is there a way to communicate with management? I hope someone does so and informs us of what is happening to him🤑🤑

100lbStriper

100lbStriper 10 minutes ago

more stuff!!! https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc

PEACHMAN

PEACHMAN 10 minutes ago

IFUS shareholders know what they own along with the science and facts behind why IFUS will succeed.

A “fact,” in scientific terms, is an observation that has been repeatedly confirmed by the studies of different independent scientists.

In other words, it is a p

Serpico2005

Serpico2005 10 minutes ago

Tuesday is usually the worst day for stocks overall. Hopefully that won’t affect our climb past .01 today
Let’s Go $$$$$$$$$$

Running Wild

Running Wild 11 minutes ago

The founders of Archie Comics are:

Maurice Coyne
Louis Silberkleit
John L. Goldwater

They are the real Gods of America!

Archie is the good child, the moral one, always helping others. He is the Democrat type.

R

Paulness

Paulness 11 minutes ago

NEWS -- Many more pictures! This time of the Transport, Delivery and Setup on the Farm

https://fuelpositive.com/wp-content/uploads/2024/04/Image-14.jpg.webp

https://fuelpositive.com/wp-content/uploads/2024/04/FPApril152024-1636-1536x1024.jpg.webp

https:/

WesCrowe

WesCrowe 12 minutes ago

Can you post this from 8k portion for me?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions