Par Technology Corp. Stock Price - PAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Par Technology Corp. PAR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -3.83% 15.83 16.475 15.62 16.43 16.46 15:25:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,121 127,144 $ 15.9472 $ 2.03M 93.43k 7.31 - 16.89
Last Trade Time Type Quantity Stock Price Currency
15:25:59 100 $15.83 USD

Par Technology Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 255.56M 16.07M US$ -3.39M -0.22 0.00 11.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.77k 36.10%

more financials information »

Par Technology Corp. News

Date Time Source News Article
6/18/201807:30Business WirePAR Technology’s SureCheck® Food Safety Solution Named to..
6/13/201816:38Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201816:26Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
6/12/201816:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201816:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201816:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201816:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7716.8914.7616.185157k249k148k1.067.18%
1 Month13.8716.8913.58515.177223k249k89k1.9614.13%
3 Months13.9916.8912.810114.360619k367k87k1.8413.15%
6 Months9.4216.898.241112.77865k686k78k6.4168.05%
1 Year9.1216.897.307211.45503k686k69k6.7173.57%
3 Years4.9216.893.919.1036300686k43k10.91221.75%
5 Years4.0116.893.718.08025686k34k11.82294.76%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:43:39