Par Technology Corp. Stock Price - PAR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Par Technology Corp. PAR NYSE Ordinary Share US6988841036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.11% 8.77 8.84 8.63 8.84 8.78 12:54:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103 13,818 $ 8.7244 $ 120.55k 69.63k 5.09 - 11.79
Last Trade Time Type Quantity Stock Price Currency
12:56:22 6 $8.78 USD

Par Technology Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 138.39M 15.91M US$ 1.78M 0.11 103.20 8.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -826 35.30%

more financials information »

Par Technology Corp. News

Date Time Source News Article
12/11/201717:11Edgar (US Regulatory)Current Report Filing (8-k)
12/07/201717:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/07/201717:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/05/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201716:05Business WirePAR Technology Corporation Appoints Douglas G. Rauch and Dr...
12/04/201713:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201710:16Business WirePAR Technology Corporation Announces Participation in the..

Latest PAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.699.10118.348.739424k191k63k0.080.92%
1 Month8.89.10117.30728.379515k191k57k-0.03-0.34%
3 Months10.3911.79447.30729.781512k575k74k-1.62-15.59%
6 Months8.399911.79447.30729.77163k575k56k0.37014.41%
1 Year5.146511.79445.098.84981k575k49k3.623570.41%
3 Years5.65911.79443.717.13845575k33k3.11154.97%
5 Years4.9911.79443.716.48450575k27k3.7875.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 18:12:27