Moog Stock Price - MOG.A

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 84.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moog MOG.A NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.17 -2.50% 84.58 87.01 84.40 87.01 86.75 16:01:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,170 100,388 $ 85.22 $ 8,555,076 133,719 68.37 - 98.52
Last Trade Time Type Quantity Stock Price Currency
17:56:12 formt 1,433 $ 84.58 USD

Moog Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.95B 34.9M $ 96.51M 2.71 31.20 26.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 1.18% 05/14/2019 17.56k 0.00%

more financials information »

Moog News

Date Time Source News Article
1/31/201916:30Business WireMoog to Present at Cowen & Company Aerospace and Defense..
1/25/201908:00Business WireMoog Announces Cash Dividend
8/29/201807:30Business WireG.research Aerospace & Defense Conference
7/19/201816:22Business WireMoog Inc. Announces Third Quarter 2018 Earnings Webcast on..

Latest MOG.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOG.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.0289.6884.487.650667k100k75k-3.44-3.91%
1 Month84.0889.6882.2686.096962k182k110k0.50.59%
3 Months8498.5282.2689.007857k241k112k0.580.69%
6 Months77.2698.5271.6887.015851k781k133k7.329.47%
1 Year82.3498.5268.3783.720826k781k107k2.242.72%
3 Years53.2998.5250.9676.521726k781k95k31.2958.72%
5 Years70.9598.5238.1169.663026k781k117k13.6319.21%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 06:38:41