PLUS1
5.34
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cango Inc | CANG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -4.64% | 5.34 | 5.00 | 5.75 | 5.60 | 5.60 | 17:15:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 282 | 39,323 | $ 5.54 | $ 217,981 | 30,434 | 4.20 - 9.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 5.34 | USD |
Cango Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 806.20M | 150.97M | 150.97M | $ 206.81M | $ 41.90M | 0.37 | 24.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 405.00 | $ - | 468.16% | - | - |
Cango News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2020 | 08:00 | PR Newswire (US) | Cango Inc. Announces Change to Board of Directors |
| 6/12/2020 | 08:00 | PR Newswire (US) | Cango Inc. Regains Compliance with NYSE's Continued Listing.. |
| 5/27/2020 | 16:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/27/2020 | 16:30 | PR Newswire (US) | Cango Inc. Reports First Quarter 2020 Unaudited Financial.. |
| 5/22/2020 | 08:00 | PR Newswire (US) | Cango Inc. to Report First Quarter 2020 Financial Results on.. |
| 5/18/2020 | 06:13 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 4/27/2020 | 16:30 | PR Newswire (US) | Cango Inc. Filed Its Annual Report on Form 20-F |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.12 | 5.00 | 5.66 | 42,987 | -0.71 | -11.74% |
| 1 Month | 4.67 | 6.20 | 4.55 | 5.43 | 33,720 | 0.67 | 14.35% |
| 3 Months | 5.24 | 6.20 | 4.20 | 5.22 | 24,962 | 0.10 | 1.91% |
| 6 Months | 9.82 | 9.82 | 4.20 | 6.06 | 22,531 | -4.48 | -45.62% |
| 1 Year | 7.0127 | 9.82 | 4.20 | 6.29 | 15,190 | -1.67 | -23.85% |
| 3 Years | 12.50 | 13.89 | 4.20 | 8.01 | 13,105 | -7.16 | -57.28% |
| 5 Years | 12.50 | 13.89 | 4.20 | 8.01 | 13,105 | -7.16 | -57.28% |
Cango Description
| Cango Inc is one of the leading automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. |
