PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares | CANG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 7.26 | - | - | - | 7.26 | 09:30:35 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | 2.61k | 5.35 - 13.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:24 | 1 | $7.29 | USD |
Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.1B | 151.1M | US$ 341.01M | 2.30 | 3.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 21.90% |
Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2019 | 08:39 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 4/24/2019 | 07:45 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/24/2019 | 07:00 | PR Newswire (US) | Cango Inc. Declares Special Cash Dividend |
| 3/28/2019 | 08:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/27/2019 | 16:30 | PR Newswire (US) | Cango Inc. Reports Fourth Quarter and Full Year 2018.. |
| 3/27/2019 | 12:26 | PR Newswire (US) | Cango Inc. IPO Shareholder Investigation |
| 3/21/2019 | 07:00 | PR Newswire (US) | Cango Inc. to Report Fourth Quarter and Full Year 2018.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7 | 7.2899 | 7 | 7.2263 | 37 | 2k | 579 | 0.26 | 3.71% |
| 1 Month | 7 | 7.43 | 6.6573 | 7.0027 | 37 | 18k | 3k | 0.26 | 3.71% |
| 3 Months | 7.08 | 10.2 | 6.6573 | 7.7725 | 2 | 18k | 3k | 0.18 | 2.54% |
| 6 Months | 9.36 | 10.2 | 5.35 | 7.8364 | 2 | 20k | 2k | -2.1 | -22.44% |
| 1 Year | 12.5 | 13.89 | 5.35 | 11.0030 | 2 | 852k | 13k | -5.24 | -41.92% |
| 3 Years | 12.5 | 13.89 | 5.35 | 11.0030 | 2 | 852k | 13k | -5.24 | -41.92% |
| 5 Years | 12.5 | 13.89 | 5.35 | 11.0030 | 2 | 852k | 13k | -5.24 | -41.92% |
