PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares | CANG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0472 | -0.65% | 7.20 | 7.22 | 7.20 | 7.22 | 7.25 | 16:04:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 503 | $ 7.20 | $ 3,623 | 2,359 | 4.70 - 13.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 400 | $ 7.20 | USD |
Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.09B | 151.40M | $ 44.98M | 0.31 | 28.50 | 151.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.19k | $ - | 0.00% | 05/09/19 | - | - |
Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/03/2019 | 06:17 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 6/10/2019 | 07:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2019 | 07:00 | PR Newswire (US) | Cango Inc. Announces up to US$10 Million Share Repurchase.. |
| 5/29/2019 | 06:13 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/28/2019 | 16:30 | PR Newswire (US) | Cango Inc. Reports First Quarter 2019 Unaudited Financial.. |
| 5/22/2019 | 07:00 | PR Newswire (US) | Cango Inc. to Report First Quarter 2019 Financial Results on.. |
| 4/26/2019 | 07:00 | PR Newswire (US) | Cango Inc. Filed Its Annual Report on Form 20-F |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.0127 | 7.2472 | 7.0127 | 7.1762 | 718 | 0.1873 | 2.67% |
| 1 Month | 6.825 | 8.18 | 6.37 | 7.3180 | 2k | 0.375 | 5.49% |
| 3 Months | 7.26 | 8.18 | 4.7 | 6.3875 | 3k | -0.06 | -0.83% |
| 6 Months | 7.08 | 10.2 | 4.7 | 7.0456 | 3k | 0.12 | 1.69% |
| 1 Year | 12.5 | 13.89 | 4.7 | 10.6791 | 11k | -5.3 | -42.40% |
| 3 Years | 12.5 | 13.89 | 4.7 | 10.6791 | 11k | -5.3 | -42.40% |
| 5 Years | 12.5 | 13.89 | 4.7 | 10.6791 | 11k | -5.3 | -42.40% |
