Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares Stock Price - CANG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares CANG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0472 -0.65% 7.20 7.22 7.20 7.22 7.25 16:04:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 503 $ 7.20 $ 3,623 2,359 4.70 - 13.89
Last Trade Time Type Quantity Stock Price Currency
15:59:50 400 $ 7.20 USD

Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.09B 151.40M $ 44.98M 0.31 28.50 151.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.19k $ - 0.00% 05/09/19 - -

more financials information »

Cango Inc. American Depositary Shares, Each Representing Two (2) Class A Ordinary Shares News

Date Time Source News Article
7/03/201906:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
6/10/201907:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201907:00PR Newswire (US)Cango Inc. Announces up to US$10 Million Share Repurchase..
5/29/201906:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/28/201916:30PR Newswire (US)Cango Inc. Reports First Quarter 2019 Unaudited Financial..
5/22/201907:00PR Newswire (US)Cango Inc. to Report First Quarter 2019 Financial Results on..
4/26/201907:00PR Newswire (US)Cango Inc. Filed Its Annual Report on Form 20-F

Latest CANG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CANG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.01277.24727.01277.17627180.18732.67%
1 Month6.8258.186.377.31802k0.3755.49%
3 Months7.268.184.76.38753k-0.06-0.83%
6 Months7.0810.24.77.04563k0.121.69%
1 Year12.513.894.710.679111k-5.3-42.40%
3 Years12.513.894.710.679111k-5.3-42.40%
5 Years12.513.894.710.679111k-5.3-42.40%
Your Recent History
NYSE
CANG
Cango Inc...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 22:35:43