PLUS1
4.92
0.02 (0.41%)
0.02 (0.41%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cango Inc | CANG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.41% | 4.92 | 10:25:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.82 | 4.9398 | 4.82 | 4.90 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 2,910 | $ 4.92 | $ 14,319 | 25,066 | 4.20 - 9.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:29 | 100 | $ 4.92 | USD |
Cango Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 742.79M | 150.97M | 150.97M | $ 206.81M | $ 44.42M | 0.37 | 17.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.00 | $ - | 510.20% | - | - |
Cango News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/25/2020 | 06:12 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/24/2020 | 16:30 | PR Newswire (US) | Cango Inc. Reports Second Quarter 2020 Unaudited Financial.. |
| 8/17/2020 | 07:00 | PR Newswire (US) | Cango Inc. to Report Second Quarter 2020 Financial Results.. |
| 8/04/2020 | 04:00 | PR Newswire (US) | Cango Inc. Wins "Best Auto Finance Risk Management.. |
| 7/31/2020 | 04:00 | PR Newswire (US) | Cango Inc. Announces NASDAQ Listing of Its Investee |
| 6/22/2020 | 08:00 | PR Newswire (US) | Cango Inc. Announces Change to Board of Directors |
| 6/12/2020 | 08:00 | PR Newswire (US) | Cango Inc. Regains Compliance with NYSE's Continued Listing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 4.80 | 4.98 | 12,025 | -0.43 | -8.04% |
| 1 Month | 6.00 | 6.61 | 4.80 | 5.56 | 22,103 | -1.08 | -18.0% |
| 3 Months | 5.48 | 6.99 | 4.67 | 5.65 | 28,611 | -0.56 | -10.22% |
| 6 Months | 5.93 | 6.99 | 4.20 | 5.40 | 24,736 | -1.01 | -17.03% |
| 1 Year | 5.38 | 9.82 | 4.20 | 6.13 | 19,854 | -0.46 | -8.55% |
| 3 Years | 12.50 | 13.89 | 4.20 | 7.60 | 14,347 | -7.58 | -60.64% |
| 5 Years | 12.50 | 13.89 | 4.20 | 7.60 | 14,347 | -7.58 | -60.64% |
Cango Description
| Cango Inc is one of the leading automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. |
