We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TOMZ TOMI Environmental Solutions Inc

0.03 (2.97%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,641
Bid Price 0.95
Ask Price 1.09
News -
Day High 1.08


52 Week Range


Day Low 0.96
Company Name Stock Ticker Symbol Market Type
TOMI Environmental Solutions Inc TOMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.97% 1.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.08 0.96 1.08 1.04 1.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
82 8,641 $ 1.02 $ 8,811 - 0.45 - 1.39
Last Trade Time Type Quantity Stock Price Currency
18:54:31 10 $ 1.04 USD

TOMI Environmental Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.82M 19.82M - 8.34M -2.88M -0.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TOMI Environmental Solut... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TOMZ Message Board. Create One! See More Posts on TOMZ Message Board See More Message Board Posts

Historical TOMZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.071.140.961.0314,197-0.03-2.8%
1 Month0.981.190.88351.0528,2900.066.12%
3 Months1.211.390.8151.0731,600-0.17-14.05%
6 Months0.511.390.48160.9208089120,9330.53103.92%
1 Year0.661.390.450.844855196,6150.3857.58%
3 Years5.076.500.451.72331,009-4.03-79.49%
5 Years7.1511.29960.451.87324,127-6.11-85.45%

TOMI Environmental Solut... Description

TOMI Environmental Solutions Inc is a global bacteria decontamination and infectious disease control company, providing environmental solutions for indoor surface decontamination through the manufacturing, sales, service and licensing of its SteraMist brand of products, including SteraMist BIT, a low percentage (7.8%) hydrogen peroxide-based fog or mist that uses Binary Ionization Technology (BIT). Its product portfolio includes SteraMist Surface Unit; SteraMist Environment System; The SteraMist Total Disinfection Cart; SteraMist Select Surface Unit; Stainless Steel 90 Degree Applicator; iHP Plasma Decontamination Chamber; SteraMist Custom Engineered System (CES); and iHP Corporate Service Decontamination.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |