Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,641 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 0.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOMI Environmental Solutions Inc | TOMZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.97% | 1.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 0.96 | 1.08 | 1.04 | 1.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 8,641 | $ 1.02 | $ 8,811 | - | 0.45 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:31 | 10 | $ 1.04 | USD |
TOMI Environmental Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.82M | 19.82M | - | 8.34M | -2.88M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOMI Environmental Solut... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOMZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.14 | 0.96 | 1.03 | 14,197 | -0.03 | -2.8% |
| 1 Month | 0.98 | 1.19 | 0.8835 | 1.05 | 28,290 | 0.06 | 6.12% |
| 3 Months | 1.21 | 1.39 | 0.815 | 1.07 | 31,600 | -0.17 | -14.05% |
| 6 Months | 0.51 | 1.39 | 0.4816 | 0.9208089 | 120,933 | 0.53 | 103.92% |
| 1 Year | 0.66 | 1.39 | 0.45 | 0.8448551 | 96,615 | 0.38 | 57.58% |
| 3 Years | 5.07 | 6.50 | 0.45 | 1.72 | 331,009 | -4.03 | -79.49% |
| 5 Years | 7.15 | 11.2996 | 0.45 | 1.87 | 324,127 | -6.11 | -85.45% |
TOMI Environmental Solut... Description
| TOMI Environmental Solutions Inc is a global bacteria decontamination and infectious disease control company, providing environmental solutions for indoor surface decontamination through the manufacturing, sales, service and licensing of its SteraMist brand of products, including SteraMist BIT, a low percentage (7.8%) hydrogen peroxide-based fog or mist that uses Binary Ionization Technology (BIT). Its product portfolio includes SteraMist Surface Unit; SteraMist Environment System; The SteraMist Total Disinfection Cart; SteraMist Select Surface Unit; Stainless Steel 90 Degree Applicator; iHP Plasma Decontamination Chamber; SteraMist Custom Engineered System (CES); and iHP Corporate Service Decontamination. |
