We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7692 | 0.3836 | 99.48% | 169,527,121 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.583 | 0.577 | 11.53% | 50,613,484 |
| |
 SPM
| Saipem Spa | 4.435 | 2.08 | 88.16% | 36,119,845 |
| |
 STLAM
| Stellantis NV | 5.803 | -2.99 | -33.98% | 28,169,104 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.292 | 2.97 | 40.54% | 27,345,851 |
| |
 ENEL
| Enel Spa | 9.603 | 1.62 | 20.28% | 21,442,193 |
| |
 BPE
| Bper Banca SPA | 12.662 | 4.74 | 59.79% | 10,920,832 |
| |
 ENI
| Eni Spa | 23.50 | 10.11 | 75.50% | 10,917,975 |
| |
 NEXI
| Nexi S.p.A. | 3.368 | -1.88 | -35.85% | 10,878,766 |
| |
 A2A
| A2A Spa | 2.25 | -0.07 | -3.02% | 9,700,084 |
| |
 CPR
| Davide Campari | 5.49 | -0.316 | -5.44% | 7,085,982 |
| |
 TES
| Tesmec | 0.2695 | 0.2145 | 390.00% | 6,692,997 |
| |
 BAMI
| Banco BPM SpA | 14.06 | 3.65 | 35.00% | 6,644,309 |
| |
 FDA
| Fidia Spa | 0.0064 | 0.0003 | 4.92% | 6,080,093 |
| |
 SRG
| Snam SpA | 6.372 | 1.13 | 21.65% | 5,922,882 |
| |
 TSL
| Tessellis spa | 0.0817 | -0.0433 | -34.64% | 5,644,645 |
| |
 UCG
| Unicredit Spa | 70.83 | 12.62 | 21.68% | 5,311,872 |
| |
 RN
| Risanamento | 0.0182 | -0.0025 | -12.08% | 5,128,915 |
| |
 STMMI
| ST Microelectronics | 61.77 | 35.88 | 138.59% | 4,686,288 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.568 | 3.22 | 925.29% | 4,180,846 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.185 | 1.25 | 14.00% | 3,485,220 |
| |
 IG
| Italgas Spa | 10.68 | 3.87 | 56.83% | 3,259,797 |
| |
 BFF
| BFF Bank SpA | 2.734 | -6.27 | -69.62% | 3,120,578 |
| |
 LDO
| Leonardo SpA | 52.34 | 0.90 | 1.75% | 2,988,611 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.73 | 4.82 | 24.18% | 2,891,479 |
| |
 HER
| Hera Spa | 3.80 | -0.496 | -11.55% | 2,833,074 |
| |
 WBD
| WeBuild SpA | 2.384 | -1.23 | -34.07% | 2,708,501 |
| |
 G
| Generali | 40.95 | 9.11 | 28.61% | 2,683,482 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.65 | -3.60 | -35.12% | 2,528,521 |
| |
 FCT
| Fincantieri SpA | 10.945 | -3.98 | -26.64% | 2,324,749 |
| |
 TEN
| Tenaris SA | 26.71 | 11.16 | 71.71% | 2,168,876 |
| |
 PST
| Poste Italiane S.p.a | 27.30 | 8.22 | 43.08% | 2,135,948 |
| |
 MFEA
| MFEMediaForEurope | 3.002 | -0.326 | -9.80% | 2,127,630 |
| |
 AMP
| Amplifon | 10.56 | -10.28 | -49.33% | 2,126,090 |
| |
 INCAA
| Innovatec SpA | 0.0006 | -0.0015 | -71.43% | 2,123,459 |
| |
 FBK
| Finecobank SpA | 21.31 | 1.74 | 8.89% | 1,861,981 |
| |
 PIRC
| Pirelli & C SpA | 6.13 | -0.082 | -1.32% | 1,834,198 |
| |
 IVG
| Iveco Group NV | 13.915 | -2.87 | -17.07% | 1,695,938 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.32 | 5.90 | 33.87% | 1,393,639 |
| |
 IRE
| Iren Spa | 2.70 | 0.024 | 0.90% | 1,335,720 |
| |
 BMED
| Banca Mediolanum SpA | 19.885 | 5.30 | 36.29% | 1,259,186 |
| |
 SFL
| Safilo Group SpA | 1.708 | 0.79 | 86.06% | 1,174,004 |
| |
 MTV
| Mondo TV Spa | 0.0515 | -0.0135 | -20.77% | 1,121,582 |
| |
 DOV
| Dovalues SpA | 2.274 | 0.048 | 2.16% | 1,106,725 |
| |
 PRY
| Prysmian SpA | 135.85 | 78.01 | 134.87% | 1,068,112 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | -0.0118 | -6.74% | 1,038,821 |
| |
 JUVE
| Juventus Football Club | 2.128 | -1.01 | -32.23% | 1,031,551 |
| |
 MONC
| Moncler SPA | 55.36 | 1.80 | 3.36% | 947,646 |
| |
 LTMC
| Lottomatica Group SpA | 27.21 | 4.65 | 20.61% | 917,016 |
| |
 GEO
| Geox SPA | 0.275 | -0.035 | -11.29% | 908,280 |
| |
 PIA
| Piaggio & C SpA | 1.66 | -0.12 | -6.74% | 899,988 |
| |
 AVIO
| Avio SpA | 36.77 | 16.57 | 82.03% | 767,369 |
| |
 AZM
| Azimut Hldg SPA | 35.57 | 9.19 | 34.84% | 759,664 |
| |
 TPRO
| Technoprobe Spa | 30.12 | 22.53 | 296.58% | 724,627 |
| |
 YACHT
| Ferretti SpA | 3.08 | 0.258 | 9.14% | 648,707 |
| |
 ENAV
| Enav Spa | 5.225 | 1.03 | 24.52% | 646,767 |
| |
 EGLA
| Euro Group Laminations SpA | 1.067 | -1.50 | -58.48% | 626,361 |
| |
 BRI
| Brioschi | 0.0688 | 0.008 | 13.16% | 624,923 |
| |
 MAIRE
| Maire SpA | 13.82 | 2.30 | 19.97% | 614,029 |
| |
 CIR
| CIR SpA | 0.676 | 0.09 | 15.36% | 608,962 |
| |
 DIS
| D Amico International Shipping | 7.39 | 3.84 | 108.40% | 608,098 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.33 | 4.00 | 74.88% | 567,736 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.584 | 1.53 | 50.30% | 535,004 |
| |
 IMS
| Immsi Spa | 0.517 | 0.0175 | 3.50% | 533,311 |
| |
 BZU
| Buzzi Spa | 43.96 | -2.64 | -5.67% | 531,547 |
| |
 RACE
| Ferrari NV | 305.30 | -116.80 | -27.67% | 509,561 |
| |
 BRE
| Brembo NV | 11.00 | 3.20 | 41.03% | 507,316 |
| |
 OVS
| Ovs SPA | 6.145 | 2.45 | 66.26% | 488,789 |
| |
 ZEST
| Zest SpA | 0.1215 | -0.044 | -26.59% | 478,829 |
| |
 MFEB
| MFE MediaForEurope | 3.688 | -0.582 | -13.63% | 470,585 |
| |
 INC
| Innovatec SpA | 0.1884 | 0.0056 | 3.06% | 429,420 |
| |
 BC
| Brunello Cucinelli SPA | 87.08 | -15.47 | -15.09% | 360,799 |
| |
 TISG
| Italian Sea Group | 1.324 | -4.52 | -77.33% | 352,713 |
| |
 MN
| Mondadori Editore | 2.09 | -0.07 | -3.24% | 346,992 |
| |
 FNM
| FNM Group | 0.4815 | 0.0725 | 17.73% | 339,006 |
| |
 ARIS
| Ariston Holding NV | 3.12 | -1.83 | -36.97% | 328,553 |
| |
 CLE
| Class Editori Spa | 0.138 | 0.0305 | 28.37% | 327,710 |
| |
 EPH
| EPH Invest SpA | 0.071 | -0.037 | -34.26% | 323,701 |
| |
 REC
| Recordati SpA | 50.85 | -3.75 | -6.87% | 321,296 |
| |
 ERG
| ERG SpA | 24.22 | 5.52 | 29.52% | 305,224 |
| |
 DIA
| DiaSorin SPA | 70.36 | -23.70 | -25.20% | 303,825 |
| |
 BST
| Banca Sistema SpA | 1.792 | -0.028 | -1.54% | 290,871 |
| |
 AEF
| Aeffe | 0.1445 | -0.4155 | -74.20% | 290,669 |
| |
 ETH
| Eurotech SpA | 1.284 | 0.48 | 59.70% | 283,711 |
| |
 IP
| Interpump Group Spa | 33.60 | -1.92 | -5.41% | 282,086 |
| |
 RWAY
| Rai Way S.p.A. | 5.63 | -0.27 | -4.58% | 275,941 |
| |
 PRT
| Esprinet | 7.04 | 3.15 | 80.98% | 269,929 |
| |
 ANIM
| Anima Holding SPA | 7.06 | 1.13 | 18.96% | 267,180 |
| |
 OEC
| Ops eCom SpA | 0.0358 | -0.1972 | -84.64% | 262,035 |
| |
 SERI
| KREnergy SpA | 3.125 | 0.695 | 28.60% | 254,621 |
| |
 FARM
| H-Farm Spa | 0.212 | 0.0655 | 44.71% | 250,584 |
| |
 SGF
| Sogefi Spa | 2.115 | -0.06 | -2.76% | 242,340 |
| |
 ECNL
| Aquafil SpA | 1.362 | -0.078 | -5.42% | 240,140 |
| |
 1PLUG
| Plug Power Inc | 2.45 | 1.40 | 133.07% | 231,532 |
| |
 BGN
| Banca Generali | 58.20 | 6.80 | 13.23% | 224,454 |
| |
 TIP
| Tamburi Investment Partners | 9.04 | 0.98 | 12.16% | 215,803 |
| |
 IF
| Banca IFIS Spa | 21.16 | -1.08 | -4.86% | 215,716 |
| |
 HIK
| Haiki | 0.53 | 0.022 | 4.33% | 215,137 |
| |
 TGYM
| TechnogymS.p.A. | 16.20 | 3.70 | 29.60% | 208,861 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.96 | -0.04 | -4.00% | 200,298 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
