We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 8.133 | 7.72 | 1,882.69% | 160,043,778 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.115 | 1.25 | 25.69% | 51,631,765 |
| |
 SPM
| Saipem Spa | 4.263 | 1.95 | 84.63% | 35,174,209 |
| |
 STLAM
| Stellantis NV | 5.106 | -3.59 | -41.25% | 29,307,781 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 3.91 | 55.36% | 27,880,157 |
| |
 ENEL
| Enel Spa | 10.138 | 1.86 | 22.44% | 21,598,371 |
| |
 NEXI
| Nexi S.p.A. | 3.717 | -1.40 | -27.35% | 11,105,468 |
| |
 BPE
| Bper Banca SPA | 13.794 | 6.24 | 82.56% | 10,827,513 |
| |
 ENI
| Eni Spa | 20.385 | 6.51 | 46.89% | 10,720,001 |
| |
 A2A
| A2A Spa | 2.303 | -0.024 | -1.03% | 9,700,155 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.4614 | -98.17% | 7,871,980 |
| |
 TES
| Tesmec | 0.3935 | 0.3385 | 615.45% | 7,605,660 |
| |
 CPR
| Davide Campari | 5.488 | -0.442 | -7.45% | 7,169,731 |
| |
 BAMI
| Banco BPM SpA | 15.22 | 5.33 | 53.96% | 6,728,171 |
| |
 SRG
| Snam SpA | 6.266 | 1.12 | 21.67% | 5,913,234 |
| |
 TSL
| Tessellis spa | 0.0713 | -0.0369 | -34.10% | 5,563,912 |
| |
 UCG
| Unicredit Spa | 81.61 | 25.24 | 44.78% | 5,361,236 |
| |
 RN
| Risanamento | 0.0154 | -0.0063 | -29.03% | 5,012,838 |
| |
 STMMI
| ST Microelectronics | 61.76 | 35.89 | 138.69% | 4,811,644 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.09 | 3.74 | 1,076.98% | 4,060,028 |
| |
 BFF
| BFF Bank SpA | 3.156 | -6.01 | -65.56% | 3,579,325 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.21 | 1.43 | 16.29% | 3,551,267 |
| |
 IG
| Italgas Spa | 10.17 | 2.96 | 40.96% | 3,191,541 |
| |
 HER
| Hera Spa | 3.726 | -0.368 | -8.99% | 2,950,845 |
| |
 LDO
| Leonardo SpA | 52.14 | 6.43 | 14.07% | 2,926,998 |
| |
 WBD
| WeBuild SpA | 2.258 | -1.39 | -38.14% | 2,899,583 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.33 | 7.34 | 38.62% | 2,729,079 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.525 | -3.98 | -37.86% | 2,629,186 |
| |
 G
| Generali | 42.62 | 12.30 | 40.57% | 2,557,046 |
| |
 FCT
| Fincantieri SpA | 10.865 | -4.50 | -29.26% | 2,443,367 |
| |
 PST
| Poste Italiane S.p.a | 29.20 | 11.07 | 61.01% | 2,276,805 |
| |
 MFEA
| MFEMediaForEurope | 2.878 | -0.056 | -1.91% | 2,251,486 |
| |
 AMP
| Amplifon | 10.03 | -9.86 | -49.57% | 2,134,469 |
| |
 TEN
| Tenaris SA | 23.61 | 7.86 | 49.90% | 2,070,031 |
| |
 FBK
| Finecobank SpA | 22.43 | 3.89 | 20.95% | 1,900,182 |
| |
 PIRC
| Pirelli & C SpA | 6.935 | 0.999 | 16.83% | 1,855,516 |
| |
 IVG
| Iveco Group NV | 13.95 | -2.65 | -15.94% | 1,666,089 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 9.58 | 58.05% | 1,437,742 |
| |
 IRE
| Iren Spa | 2.496 | -0.136 | -5.17% | 1,403,047 |
| |
 BMED
| Banca Mediolanum SpA | 22.39 | 7.99 | 55.49% | 1,259,643 |
| |
 SFL
| Safilo Group SpA | 1.735 | 0.804 | 86.36% | 1,152,105 |
| |
 DOV
| Dovalues SpA | 2.282 | -0.164 | -6.70% | 1,093,178 |
| |
 PRY
| Prysmian SpA | 141.45 | 81.75 | 136.93% | 1,086,991 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | -0.0023 | -1.39% | 1,027,840 |
| |
 JUVE
| Juventus Football Club | 2.088 | -0.934 | -30.91% | 1,022,431 |
| |
 MONC
| Moncler SPA | 51.34 | 1.56 | 3.13% | 963,855 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | 1.28 | 5.48% | 885,211 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.0201 | -32.63% | 880,877 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -1.91 | -99.08% | 860,138 |
| |
 PIA
| Piaggio & C SpA | 1.654 | -0.296 | -15.18% | 858,999 |
| |
 AVIO
| Avio SpA | 32.24 | 9.59 | 42.34% | 849,352 |
| |
 GEO
| Geox SPA | 0.277 | -0.0575 | -17.19% | 819,752 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | 9.58 | 35.53% | 755,726 |
| |
 TPRO
| Technoprobe Spa | 32.82 | 25.55 | 351.44% | 713,170 |
| |
 YACHT
| Ferretti SpA | 2.998 | 0.208 | 7.46% | 639,795 |
| |
 ENAV
| Enav Spa | 5.23 | 1.28 | 32.27% | 632,335 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9525 | -1.31 | -57.97% | 622,345 |
| |
 BRI
| Brioschi | 0.0652 | 0.0066 | 11.26% | 616,934 |
| |
 CIR
| CIR SpA | 0.762 | 0.171 | 28.93% | 613,912 |
| |
 MAIRE
| Maire SpA | 14.47 | 3.27 | 29.20% | 600,799 |
| |
 DIS
| D Amico International Shipping | 7.06 | 3.66 | 107.77% | 578,908 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.22 | 5.06 | 98.06% | 575,362 |
| |
 BZU
| Buzzi Spa | 46.25 | -0.49 | -1.05% | 534,136 |
| |
 IMS
| Immsi Spa | 0.501 | -0.001 | -0.20% | 532,278 |
| |
 RACE
| Ferrari NV | 334.00 | -83.60 | -20.02% | 529,815 |
| |
 BRE
| Brembo NV | 10.49 | 2.21 | 26.69% | 499,731 |
| |
 ZEST
| Zest SpA | 0.1205 | -0.0465 | -27.84% | 480,019 |
| |
 MFEB
| MFE MediaForEurope | 3.51 | -0.462 | -11.63% | 476,720 |
| |
 OVS
| Ovs SPA | 6.13 | 2.43 | 65.68% | 473,240 |
| |
 INC
| Innovatec SpA | 0.183 | 0.0112 | 6.52% | 427,162 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.0005 | -11.11% | 388,293 |
| |
 BC
| Brunello Cucinelli SPA | 83.32 | -23.38 | -21.91% | 374,320 |
| |
 TISG
| Italian Sea Group | 0.937 | -4.72 | -83.45% | 371,755 |
| |
 ARIS
| Ariston Holding NV | 3.634 | -0.626 | -14.69% | 356,329 |
| |
 MN
| Mondadori Editore | 2.09 | -0.065 | -3.02% | 352,477 |
| |
 EPH
| EPH Invest SpA | 0.064 | -0.055 | -46.22% | 335,531 |
| |
 REC
| Recordati SpA | 51.40 | -2.65 | -4.90% | 331,656 |
| |
 FNM
| FNM Group | 0.452 | 0.044 | 10.78% | 326,170 |
| |
 AEF
| Aeffe | 0.165 | -0.3255 | -66.36% | 313,518 |
| |
 DIA
| DiaSorin SPA | 69.56 | -21.94 | -23.98% | 309,829 |
| |
 ERG
| ERG SpA | 23.52 | 4.58 | 24.18% | 306,666 |
| |
 ETH
| Eurotech SpA | 1.194 | 0.233 | 24.25% | 303,363 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | -1.18 | -19.60% | 302,923 |
| |
 OEC
| Ops eCom SpA | 0.02 | -0.213 | -91.42% | 281,236 |
| |
 IF
| Banca IFIS Spa | 13.14 | -9.46 | -41.86% | 280,863 |
| |
 IP
| Interpump Group Spa | 34.18 | -0.94 | -2.68% | 275,543 |
| |
 SERI
| KREnergy SpA | 2.84 | 0.575 | 25.39% | 271,322 |
| |
 ANIM
| Anima Holding SPA | 7.16 | 1.11 | 18.35% | 265,547 |
| |
 PRT
| Esprinet | 6.805 | 2.69 | 65.37% | 261,571 |
| |
 BST
| Banca Sistema SpA | 1.594 | -0.096 | -5.68% | 256,306 |
| |
 ECNL
| Aquafil SpA | 1.368 | 0.006 | 0.44% | 243,990 |
| |
 SGF
| Sogefi Spa | 2.16 | -0.025 | -1.14% | 240,711 |
| |
 FARM
| H-Farm Spa | 0.216 | 0.0405 | 23.08% | 240,467 |
| |
 BGN
| Banca Generali | 65.35 | 18.85 | 40.54% | 230,092 |
| |
 TGYM
| TechnogymS.p.A. | 15.78 | 3.77 | 31.39% | 226,090 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | 1.68 | 21.54% | 224,892 |
| |
 ALMS
| Alia Mentis SpA | 4.50 | 1.25 | 38.46% | 223,709 |
| |
 HIK
| Haiki | 0.515 | -0.011 | -2.09% | 214,039 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | -0.047 | -4.74% | 207,700 |
| |
 IOT
| Seco Spa | 3.125 | 0.79 | 33.83% | 204,239 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
