ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enav Spa

Enav Spa (ENAV)

3.232
0.00
(0.00%)
Closed March 04 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.232
Bid
3.30
Ask
3.28
Volume
0.00
0.00 Day's Range 0.00
2.936 52 Week Range 4.276
Previous Close
3.232
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
439,040
Financial Volume
-
VWAP
-

ENAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.046-1.403294691893.2783.2923.2284698113.24520937DE
4-0.214-6.210098665123.4463.4843.2284895403.30265901DE
12-0.092-2.767749699163.3243.4883.24390403.35234426DE
26-0.496-13.304721033.7283.7582.9364796483.34073836DE
52-0.968-23.04761904764.24.2762.9364168213.58882429DE
156-0.678-17.34015345273.914.7442.9365101573.89164454DE
260-1.316-28.93579595434.5486.2952.845779244.08290125DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

Discussion

View Full Feed
skitahoe skitahoe 8 minutes ago
George, I do have a sizable position for just getting started in the stock. In terms of production, while they're certainly highly qualified CDMO's, have their manufacturing process for the drug already been approved by the regulators. If not, I'm sure they'll have little trouble, but the regulat
CDMO
Mac-A-Million Mac-A-Million 9 minutes ago
.0014.....Are you not entertained....$$$$$$$!
CGAC
Mac-A-Million Mac-A-Million 10 minutes ago
WoW...that's close to my house....$$$$$$!
CGAC
Latenightmike57 Latenightmike57 10 minutes ago
Fortunately, intelligent investors discover SMME is a scam with very little DD.
But, There are always a few that are too greedy And gullible to see the truth.

SMME IS A PROVEN SCAM !


DO YOUR OWN DD !!
SMME
Babubd Babubd 13 minutes ago
Buckle up folks! Crypto stocks and coins are skyrocketing.

The potential here is through the roof! Multiple mines with a 1000 ton/day processing facility, Gold backed digital token, Digital wallet, Crypto payment gateway, Gold backed NFTs and not to mention $12M share buyback in the w
AABB
MikeKnowsRunners MikeKnowsRunners 15 minutes ago
lol
GVSI
CoinOp CoinOp 16 minutes ago
$EBET 📢 Signs that the price may soon rise BIGTIME! = 📢"Well the debtor backed them up to hit the courts with that $4Million , then they recently received almost 1.5 Mil shares 📢Which could suggest they see the price rising so they get paid nicely sometime in the future!"&
EBET
Moonboy1 Moonboy1 17 minutes ago
This better run hard tomorro. I don't care about the future of AI while crypto running hard over the weekend. Holding this over the weekend instead of putting it in crypto has cost me $$thousands so far.
THOUSANDS
firebag1 firebag1 22 minutes ago
Hey first post here!!! I’m up!! Happy to see this going strong. Time will tell. Awesome long term investment!! Best wishes!
SHIBUSD
Moonboy1 Moonboy1 26 minutes ago
Who's still awake? Haha. 27s up. I'm sorry I told y'all to buy at 21 yesterday. Didn't mean to offend the bears.
SHIBUSD
skydog526 skydog526 26 minutes ago
Just like the Feb 21 bull flag and break above to 50+ current flag indicates a break above to $80,000
BTCUSD
pantherj pantherj 26 minutes ago
There is not an ounce of truth in that story. Besides that, it seems the BOD can vote people in and out as it wishes. It is in the by-laws. all i hear from you is "Wah, Wah, Wah!!
Zardiw Zardiw 29 minutes ago
Was hoping they'd mention $CBMJ their stock on Patriot.TV ..........will get more I Balls.........

Z
CBMJ
Quikshft Quikshft 29 minutes ago
The United States Patent and Trademark Office provided statistics indicating that the average time from filing to the first office action (the initial examination report from the patent examiner) was around 16 months, and the average total pendency (from filing to final decision) was around 24-36 mo
CRTG
pantherj pantherj 29 minutes ago
Exactly!!
IF TERRY KNEW ABOUT IT,WHY DID HE KEEP IT SECRET ALL THESE YEARS??
Zardiw Zardiw 30 minutes ago
I'd like to know her stance on israel and Gaza...........

Z
CBMJ
AhsokaXC AhsokaXC 31 minutes ago
I hope that’s the case. It’s frustrating they couldn’t make a deal earlier with so many patents and tech. But we just have to wait it out now.
MYMX
elvisonfire elvisonfire 31 minutes ago
thanks yo you the same ,
SHIBUSD
Vexari Vexari 31 minutes ago
As did baseball in 1969

With the miracle Mets

Ya gotta believe

What was it about Baltimore and NY

That year
pantherj pantherj 31 minutes ago
My point is this; I don't know what Michie may or may not have done. But, I do know Terry Haggerty is a convicted securities criminal and his "Lifetime Ban" was because he illegally manipulated PFSD stock. That's pretty damning. Why he deserves a bleeping nickel other than whatever the company will
Zardiw Zardiw 32 minutes ago
And I DO love the product.......Spider Silk.........Way cool.............

Z
KBLB
Zardiw Zardiw 33 minutes ago
Well, the #DDAmanda Chart isn't a chart in the classical sense......but it DOES show increased $Traded, which often indicates a run in a stock......

Z
TRADED
CoinOp CoinOp 34 minutes ago
📢 $EBET 💭 Cut through everything in the courts currently going on, but the fact is they paid $75Mil! for Aspire Global 2+ years ago! Assets alone of this and what they had before and after this acquisition equal a much higher market cap alone!

Thoughts outside the
EBET
mcgbyron mcgbyron 34 minutes ago
Does anyone know what is keeping BlackRock and the others up at
Night right now?


……………………………………………
…………………………………………….


SHIB , PEPEroni, etc
SHIBUSD

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com