ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enav Spa

Enav Spa (ENAV)

3.848
0.10
(2.67%)
Closed April 23 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.848
Bid
3.71
Ask
3.852
Volume
613,502
3.742 Day's Range 3.85
2.936 52 Week Range 4.276
Previous Close
3.748
Open
3.75
Last Trade
6145
@
3.848
Last Trade Time
Average Volume (3m)
740,656
Financial Volume
-
VWAP
-

ENAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1684.56521739133.683.853.666698713.73286293DE
40.0641.691331923893.7843.9883.669088163.84075081DE
120.4412.91079812213.4083.9883.2067406563.58646454DE
260.83827.84053156153.013.9882.9365867903.46097264DE
52-0.31-7.455507455514.1584.2762.9364834173.56962057DE
156-0.074-1.886792452833.9224.7442.9365122393.85678628DE
260-1.002-20.65979381444.856.2952.845867874.0510259DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2341
(53.71%)
5.41M
FNCHFinch Therapeutics Group Inc
$ 3.32
(19.05%)
41.12k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.20
(15.03%)
5.19M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.46
(14.95%)
1.05M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.29
(14.55%)
122.41k
FRESFresh2 Group Ltd
$ 0.389
(-17.23%)
150.59k
JYDJayud Global Logistics Ltd
$ 0.87
(-16.35%)
133.25k
TSDDGraniteShares ETF Trust GraniteShares
$ 30.18
(-14.99%)
87.26k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 47.57
(-14.93%)
300.97k
KPRXKiora Pharmaceuticals Inc
$ 0.5002
(-13.68%)
370.21k
TSLATesla Inc
$ 155.85
(7.72%)
12.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2301
(51.08%)
5.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.19
(14.84%)
5.19M
SQQQProShares UltraPro Short QQQ
$ 11.83
(-0.67%)
3.07M
TQQQProShares UltraPro QQQ
$ 53.58
(0.73%)
2.17M

Discussion

View Full Feed
tdbowieknife tdbowieknife 5 minutes ago
I already told ya, I don't know.


..

.
DSherman DSherman 6 minutes ago
Oh yes, big time.
MGON
Twilson Twilson 6 minutes ago
Just buy the news say's Musk
pete807 pete807 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/23/bugcyth.jpeg
Huggy Bear Huggy Bear 6 minutes ago
Kind of proves how idiotic that cellar boxing conspiracy is doesn't it?
AABB
Chartmaster Chartmaster 6 minutes ago
Glad I sold 11's here, now where to buy them back? 4's?
DRNK
The Night Stalker The Night Stalker 7 minutes ago
cheap
ZMRK
Hunterdave Hunterdave 8 minutes ago
Congrats on the Huge day!
IGPK
Vexari Vexari 8 minutes ago
A dog in a kennel

Barks at his fleas

A dog hunting

Does not notice them
Agoura Guy Agoura Guy 8 minutes ago
SCAM, FRAUD, HYPE.... TOTAL BS!!!!!!!

AH'S PUMP ON ***WORDS***!!!!!!!!!!!

TERRIBLE EARNINGS REPORT!!!!!!!!!

TSLA
Chartmaster Chartmaster 8 minutes ago
Everything is free shares now CJ, once you make it rich and cash it out, anything else is just the icing on the cake! Let's see your 20's you said you bought here first, then I'll post whatever you want....waiting....Tick Tock or is it tik tok! Ban them China apps!
IGPK
boston745 boston745 9 minutes ago
Wasnt smart summon something they released years ago?
TSLA
FISH21049 FISH21049 9 minutes ago
2023 Annual Report and Proxy materials now available on website.
IDCC
FACT-MASTER FACT-MASTER 10 minutes ago
Upcoming Poster Presentations include 2 Non-Clinical Presentations:

Question: Does this mean that they these therapies do not need FDA approval ?

Title: Nonclinical Development of T-Plex Component TSC-204-A0101: A Natural TCR-T Cell Therapy for the Treatment of MAGE-A1-
TCRX
surfer44 surfer44 10 minutes ago
Yup. It made it up the charts back in the day...
boston745 boston745 10 minutes ago
what new models & when?
TSLA
johnydollar johnydollar 11 minutes ago
Bashers are already busted........

2017 campaign should already been take care of $DBMM.......

Oh well.......
DBMM
mkt_predictor mkt_predictor 11 minutes ago
Hardly any information out on what this new CEO is about and what he is bringing into BLLB. I think once we learn more, it will result in more buzz getting generated here. For now, hardly anyone knows about BLLB. Still very undiscovered.
BLLB
ddls ddls 11 minutes ago
Ping Pow Poop.
BIEL
Gmenfan Gmenfan 11 minutes ago
I love it and I'm send this via email to my friends, dems and reps alike. I'll see what kind of response I get from both.
Tennis Pro Tennis Pro 12 minutes ago
Kicking myself for not selling yesterday. Convinced myself a rally will happen today instead. Hopefully this trends better rest of the week.
DRNK
stock1ace1 stock1ace1 12 minutes ago
.25 chart —> https://schrts.co/ahxHkwtr
BQ
DewDiligence DewDiligence 12 minutes ago
Yes, in due course. But investors' knee-jerk reaction was negative insofar as more buybacks means more debt (all else being equal).
CLF
fink fink 12 minutes ago
Hey now, Pal!
I do that.
Chill on the Mirror kissing thingy
Every morning and night I need to be told I'm #1
https://investorshub.advfn.com/uimage/uploads/2024/4/23/tofgwIMG_2006.jpeg
IGPK

Your Recent History

Delayed Upgrade Clock