We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7692 | 0.2807 | 57.46% | 178,615,673 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.583 | -0.07 | -1.24% | 52,846,278 |
| |
 SPM
| Saipem Spa | 4.435 | 2.01 | 83.19% | 35,715,493 |
| |
 STLAM
| Stellantis NV | 5.803 | -4.25 | -42.26% | 31,225,983 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.292 | 2.30 | 28.83% | 29,594,210 |
| |
 ENEL
| Enel Spa | 9.603 | 0.893 | 10.25% | 24,918,454 |
| |
 NEXI
| Nexi S.p.A. | 3.368 | -0.662 | -16.43% | 15,310,373 |
| |
 ENI
| Eni Spa | 23.50 | 7.38 | 45.78% | 11,519,841 |
| |
 FDA
| Fidia Spa | 0.0064 | -0.1066 | -94.34% | 10,797,067 |
| |
 A2A
| A2A Spa | 2.25 | -0.029 | -1.27% | 10,629,979 |
| |
 BPE
| Bper Banca SPA | 12.662 | 2.08 | 19.62% | 8,558,038 |
| |
 TES
| Tesmec | 0.2695 | 0.1079 | 66.77% | 7,457,098 |
| |
 CPR
| Davide Campari | 5.49 | -0.25 | -4.36% | 7,200,361 |
| |
 BAMI
| Banco BPM SpA | 14.06 | 1.78 | 14.45% | 6,750,228 |
| |
 SRG
| Snam SpA | 6.372 | 0.824 | 14.85% | 6,461,581 |
| |
 BFF
| BFF Bank SpA | 2.734 | -7.43 | -73.09% | 6,397,596 |
| |
 UCG
| Unicredit Spa | 70.83 | 5.28 | 8.05% | 5,674,385 |
| |
 STMMI
| ST Microelectronics | 61.77 | 39.54 | 177.81% | 5,323,016 |
| |
 TSL
| Tessellis spa | 0.0817 | 0.0078 | 10.55% | 4,714,531 |
| |
 RN
| Risanamento | 0.0182 | -0.0017 | -8.54% | 4,385,570 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.568 | 2.93 | 461.01% | 3,950,750 |
| |
 IG
| Italgas Spa | 10.68 | 1.49 | 16.21% | 3,757,356 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.185 | 1.30 | 14.57% | 3,722,550 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.65 | -0.95 | -12.50% | 3,557,220 |
| |
 WBD
| WeBuild SpA | 2.384 | -1.04 | -30.29% | 3,330,379 |
| |
 FCT
| Fincantieri SpA | 10.945 | -8.08 | -42.46% | 3,195,042 |
| |
 HER
| Hera Spa | 3.80 | -0.164 | -4.14% | 2,876,849 |
| |
 G
| Generali | 40.95 | 5.95 | 17.00% | 2,805,386 |
| |
 LDO
| Leonardo SpA | 52.34 | 3.08 | 6.25% | 2,786,109 |
| |
 PST
| Poste Italiane S.p.a | 27.30 | 6.82 | 33.30% | 2,602,381 |
| |
 AMP
| Amplifon | 10.56 | -2.79 | -20.90% | 2,594,467 |
| |
 TEN
| Tenaris SA | 26.71 | 9.25 | 52.93% | 2,370,119 |
| |
 FBK
| Finecobank SpA | 21.31 | 0.81 | 3.95% | 2,245,778 |
| |
 MFEA
| MFEMediaForEurope | 3.002 | 0.056 | 1.90% | 2,236,144 |
| |
 INCAA
| Innovatec SpA | 0.0006 | -0.0015 | -71.43% | 2,123,459 |
| |
 PIRC
| Pirelli & C SpA | 6.13 | 0.176 | 2.96% | 1,819,905 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.73 | 8.14 | 49.07% | 1,656,298 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.32 | 3.82 | 19.59% | 1,504,782 |
| |
 IRE
| Iren Spa | 2.70 | 0.184 | 7.31% | 1,434,222 |
| |
 BMED
| Banca Mediolanum SpA | 19.885 | 1.28 | 6.85% | 1,420,491 |
| |
 IVG
| Iveco Group NV | 13.915 | -4.77 | -25.53% | 1,289,585 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | 0.0057 | 3.62% | 1,230,275 |
| |
 PRY
| Prysmian SpA | 135.85 | 51.13 | 60.35% | 1,131,963 |
| |
 DOV
| Dovalues SpA | 2.274 | -0.39 | -14.64% | 1,073,853 |
| |
 AVIO
| Avio SpA | 36.77 | 10.32 | 39.02% | 1,068,977 |
| |
 JUVE
| Juventus Football Club | 2.128 | -0.054 | -2.47% | 1,062,496 |
| |
 MONC
| Moncler SPA | 55.36 | -1.54 | -2.71% | 968,708 |
| |
 SFL
| Safilo Group SpA | 1.708 | -0.20 | -10.48% | 924,269 |
| |
 YACHT
| Ferretti SpA | 3.08 | 0.194 | 6.72% | 867,703 |
| |
 LTMC
| Lottomatica Group SpA | 27.21 | 5.67 | 26.32% | 859,157 |
| |
 MTV
| Mondo TV Spa | 0.0515 | 0.0011 | 2.18% | 850,643 |
| |
 BRI
| Brioschi | 0.0688 | 0.0042 | 6.50% | 789,012 |
| |
 TPRO
| Technoprobe Spa | 30.12 | 16.49 | 120.98% | 786,978 |
| |
 PIA
| Piaggio & C SpA | 1.66 | -0.17 | -9.29% | 776,825 |
| |
 MAIRE
| Maire SpA | 13.82 | 0.91 | 7.05% | 767,649 |
| |
 EGLA
| Euro Group Laminations SpA | 1.067 | -2.05 | -65.76% | 684,613 |
| |
 AZM
| Azimut Hldg SPA | 35.57 | 0.10 | 0.28% | 622,861 |
| |
 ENAV
| Enav Spa | 5.225 | 0.639 | 13.93% | 611,213 |
| |
 TISG
| Italian Sea Group | 1.324 | -2.79 | -67.79% | 605,840 |
| |
 RACE
| Ferrari NV | 305.30 | -14.80 | -4.62% | 597,500 |
| |
 GEO
| Geox SPA | 0.275 | -0.0355 | -11.43% | 581,191 |
| |
 BRE
| Brembo NV | 11.00 | 1.85 | 20.15% | 571,024 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.33 | 1.61 | 20.85% | 548,225 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.584 | 1.53 | 50.30% | 535,004 |
| |
 DIS
| D Amico International Shipping | 7.39 | 2.05 | 38.26% | 525,794 |
| |
 EPH
| EPH Invest SpA | 0.071 | -0.129 | -64.50% | 519,450 |
| |
 BZU
| Buzzi Spa | 43.96 | -6.59 | -13.04% | 510,775 |
| |
 OVS
| Ovs SPA | 6.145 | 1.73 | 39.03% | 494,071 |
| |
 CIR
| CIR SpA | 0.676 | -0.014 | -2.03% | 492,455 |
| |
 MFEB
| MFE MediaForEurope | 3.688 | -0.206 | -5.29% | 442,011 |
| |
 MN
| Mondadori Editore | 2.09 | 0.035 | 1.70% | 441,217 |
| |
 REC
| Recordati SpA | 50.85 | 2.85 | 5.94% | 412,930 |
| |
 IMS
| Immsi Spa | 0.517 | -0.033 | -6.00% | 405,325 |
| |
 ETH
| Eurotech SpA | 1.284 | 0.41 | 46.91% | 393,652 |
| |
 ARIS
| Ariston Holding NV | 3.12 | -1.18 | -27.44% | 390,426 |
| |
 DIA
| DiaSorin SPA | 70.36 | 9.36 | 15.34% | 378,382 |
| |
 AEF
| Aeffe | 0.1445 | -0.0865 | -37.45% | 375,992 |
| |
 ANIM
| Anima Holding SPA | 7.06 | 1.00 | 16.50% | 356,592 |
| |
 ERG
| ERG SpA | 24.22 | 2.50 | 11.51% | 355,002 |
| |
 BC
| Brunello Cucinelli SPA | 87.08 | -5.28 | -5.72% | 352,571 |
| |
 RWAY
| Rai Way S.p.A. | 5.63 | 0.22 | 4.07% | 321,115 |
| |
 IP
| Interpump Group Spa | 33.60 | -10.96 | -24.60% | 308,025 |
| |
 PRT
| Esprinet | 7.04 | 1.07 | 17.92% | 301,287 |
| |
 OEC
| Ops eCom SpA | 0.0358 | -0.1072 | -74.97% | 280,785 |
| |
 FNM
| FNM Group | 0.4815 | 0.0055 | 1.16% | 270,689 |
| |
 SERI
| KREnergy SpA | 3.125 | 0.525 | 20.19% | 268,151 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.96 | 0.031 | 3.34% | 263,412 |
| |
 ZEST
| Zest SpA | 0.1215 | -0.0005 | -0.41% | 261,258 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.77 | 18.29% | 255,228 |
| |
 FARM
| H-Farm Spa | 0.212 | 0.032 | 17.78% | 252,864 |
| |
 IF
| Banca IFIS Spa | 21.16 | -4.00 | -15.90% | 250,038 |
| |
 KK
| Kruso Kapital SPA | 0.0183 | -1.53 | -98.82% | 242,844 |
| |
 INC
| Innovatec SpA | 0.1884 | -0.0261 | -12.17% | 241,876 |
| |
 BGN
| Banca Generali | 58.20 | 3.00 | 5.43% | 236,610 |
| |
 TIP
| Tamburi Investment Partners | 9.04 | 0.33 | 3.79% | 232,897 |
| |
 ECNL
| Aquafil SpA | 1.362 | -0.012 | -0.87% | 229,385 |
| |
 1PLUG
| Plug Power Inc | 2.45 | 0.5376 | 28.11% | 227,126 |
| |
 ACE
| Acea Spa | 23.06 | 0.74 | 3.32% | 218,073 |
| |
 DNR
| Industrie De Nora Spa | 7.03 | 0.11 | 1.59% | 216,150 |
| |
 SGF
| Sogefi Spa | 2.115 | -1.14 | -34.92% | 214,306 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
