We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 8.133 | 7.62 | 1,477.39% | 148,032,527 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.195 | 3.29% | 55,364,938 |
| |
 SPM
| Saipem Spa | 4.263 | 1.81 | 74.00% | 34,915,897 |
| |
 STLAM
| Stellantis NV | 5.106 | -4.29 | -45.68% | 33,430,544 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 1.68 | 18.11% | 28,697,129 |
| |
 ENEL
| Enel Spa | 10.138 | 1.30 | 14.64% | 24,780,141 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.1154 | -93.06% | 15,690,971 |
| |
 NEXI
| Nexi S.p.A. | 3.717 | -0.504 | -11.94% | 15,653,066 |
| |
 ENI
| Eni Spa | 20.385 | 4.22 | 26.07% | 11,687,688 |
| |
 A2A
| A2A Spa | 2.303 | -0.006 | -0.26% | 10,660,083 |
| |
 BPE
| Bper Banca SPA | 13.794 | 2.19 | 18.91% | 8,437,373 |
| |
 TES
| Tesmec | 0.3935 | 0.2317 | 143.20% | 8,403,721 |
| |
 CPR
| Davide Campari | 5.488 | -0.052 | -0.94% | 7,169,341 |
| |
 BFF
| BFF Bank SpA | 3.156 | -6.32 | -66.71% | 7,092,784 |
| |
 BAMI
| Banco BPM SpA | 15.22 | 2.20 | 16.90% | 6,960,514 |
| |
 SRG
| Snam SpA | 6.266 | 0.632 | 11.22% | 6,682,453 |
| |
 UCG
| Unicredit Spa | 81.61 | 10.44 | 14.67% | 5,763,654 |
| |
 STMMI
| ST Microelectronics | 61.76 | 39.39 | 176.08% | 5,468,881 |
| |
 RN
| Risanamento | 0.0154 | -0.0045 | -22.61% | 4,600,430 |
| |
 TSL
| Tessellis spa | 0.0713 | -0.0259 | -26.65% | 3,940,265 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.21 | 1.17 | 12.94% | 3,883,742 |
| |
 IG
| Italgas Spa | 10.17 | 0.715 | 7.56% | 3,751,293 |
| |
 WBD
| WeBuild SpA | 2.258 | -1.19 | -34.47% | 3,587,126 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.525 | -1.31 | -16.67% | 3,576,682 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.09 | 3.45 | 540.06% | 3,508,908 |
| |
 FCT
| Fincantieri SpA | 10.865 | -6.06 | -35.79% | 3,251,105 |
| |
 HER
| Hera Spa | 3.726 | -0.282 | -7.04% | 3,100,652 |
| |
 PST
| Poste Italiane S.p.a | 29.20 | 7.79 | 36.38% | 2,968,918 |
| |
 G
| Generali | 42.62 | 6.85 | 19.15% | 2,803,915 |
| |
 LDO
| Leonardo SpA | 52.14 | 2.64 | 5.33% | 2,789,967 |
| |
 AMP
| Amplifon | 10.03 | -3.75 | -27.21% | 2,582,520 |
| |
 MFEA
| MFEMediaForEurope | 2.878 | -0.222 | -7.16% | 2,418,057 |
| |
 FBK
| Finecobank SpA | 22.43 | 0.32 | 1.45% | 2,268,517 |
| |
 TEN
| Tenaris SA | 23.61 | 7.05 | 42.57% | 2,181,764 |
| |
 PIRC
| Pirelli & C SpA | 6.935 | 1.06 | 17.98% | 1,898,499 |
| |
 IRE
| Iren Spa | 2.496 | -0.066 | -2.58% | 1,668,650 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 5.50 | 26.74% | 1,600,448 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.33 | 8.55 | 48.05% | 1,583,676 |
| |
 BMED
| Banca Mediolanum SpA | 22.39 | 2.92 | 15.00% | 1,437,147 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -1.67 | -98.95% | 1,307,360 |
| |
 IVG
| Iveco Group NV | 13.95 | -4.79 | -25.56% | 1,290,678 |
| |
 AVIO
| Avio SpA | 32.24 | 2.64 | 8.92% | 1,176,420 |
| |
 PRY
| Prysmian SpA | 141.45 | 54.85 | 63.34% | 1,155,571 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | -0.0063 | -3.72% | 1,151,097 |
| |
 DOV
| Dovalues SpA | 2.282 | -0.748 | -24.69% | 1,006,071 |
| |
 MONC
| Moncler SPA | 51.34 | -4.46 | -7.99% | 999,982 |
| |
 SFL
| Safilo Group SpA | 1.735 | -0.173 | -9.07% | 895,274 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | 2.38 | 10.69% | 878,972 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.0055 | -11.70% | 835,219 |
| |
 TPRO
| Technoprobe Spa | 32.82 | 20.32 | 162.56% | 833,297 |
| |
 YACHT
| Ferretti SpA | 2.998 | -0.056 | -1.83% | 819,150 |
| |
 JUVE
| Juventus Football Club | 2.088 | -0.802 | -27.75% | 805,457 |
| |
 PIA
| Piaggio & C SpA | 1.654 | -0.174 | -9.52% | 769,234 |
| |
 BRI
| Brioschi | 0.0652 | -0.0002 | -0.31% | 768,203 |
| |
 MAIRE
| Maire SpA | 14.47 | 1.41 | 10.80% | 757,144 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9525 | -2.36 | -71.24% | 698,268 |
| |
 ENAV
| Enav Spa | 5.23 | 0.492 | 10.38% | 638,236 |
| |
 TISG
| Italian Sea Group | 0.937 | -3.12 | -76.92% | 631,740 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | 0.80 | 2.24% | 626,330 |
| |
 RACE
| Ferrari NV | 334.00 | 16.00 | 5.03% | 605,638 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.22 | 1.93 | 23.28% | 572,245 |
| |
 BRE
| Brembo NV | 10.49 | 1.04 | 10.95% | 569,971 |
| |
 GEO
| Geox SPA | 0.277 | -0.0335 | -10.79% | 552,842 |
| |
 DIS
| D Amico International Shipping | 7.06 | 2.07 | 41.48% | 525,436 |
| |
 BZU
| Buzzi Spa | 46.25 | -6.00 | -11.48% | 509,308 |
| |
 CIR
| CIR SpA | 0.762 | 0.059 | 8.39% | 484,448 |
| |
 OVS
| Ovs SPA | 6.13 | 1.27 | 26.13% | 469,512 |
| |
 MFEB
| MFE MediaForEurope | 3.51 | -0.60 | -14.60% | 468,956 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.019 | -82.61% | 465,412 |
| |
 EPH
| EPH Invest SpA | 0.064 | -0.046 | -41.82% | 460,626 |
| |
 MN
| Mondadori Editore | 2.09 | -0.03 | -1.42% | 439,558 |
| |
 ARIS
| Ariston Holding NV | 3.634 | -0.81 | -18.23% | 433,211 |
| |
 ETH
| Eurotech SpA | 1.194 | 0.154 | 14.81% | 432,231 |
| |
 IMS
| Immsi Spa | 0.501 | -0.039 | -7.22% | 421,237 |
| |
 REC
| Recordati SpA | 51.40 | 3.16 | 6.55% | 420,080 |
| |
 IF
| Banca IFIS Spa | 13.14 | -12.24 | -48.23% | 375,611 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | -0.76 | -13.57% | 368,186 |
| |
 ERG
| ERG SpA | 23.52 | 1.42 | 6.43% | 362,241 |
| |
 DIA
| DiaSorin SPA | 69.56 | 1.08 | 1.58% | 354,876 |
| |
 AEF
| Aeffe | 0.165 | -0.185 | -52.86% | 352,336 |
| |
 ANIM
| Anima Holding SPA | 7.16 | 1.08 | 17.76% | 349,823 |
| |
 BC
| Brunello Cucinelli SPA | 83.32 | -15.68 | -15.84% | 348,251 |
| |
 SERI
| KREnergy SpA | 2.84 | 0.34 | 13.60% | 301,529 |
| |
 OEC
| Ops eCom SpA | 0.02 | -0.10 | -83.33% | 292,667 |
| |
 PRT
| Esprinet | 6.805 | 0.685 | 11.19% | 278,366 |
| |
 FNM
| FNM Group | 0.452 | -0.024 | -5.04% | 261,203 |
| |
 IP
| Interpump Group Spa | 34.18 | -12.56 | -26.87% | 258,963 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | 0.31 | 3.38% | 255,165 |
| |
 TGYM
| TechnogymS.p.A. | 15.78 | -0.55 | -3.37% | 254,487 |
| |
 ACE
| Acea Spa | 21.54 | -0.60 | -2.71% | 254,284 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | -0.041 | -4.16% | 251,710 |
| |
 BGN
| Banca Generali | 65.35 | 7.85 | 13.65% | 247,019 |
| |
 FARM
| H-Farm Spa | 0.216 | 0.0315 | 17.07% | 244,667 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.81 | 19.42% | 226,273 |
| |
 ALMS
| Alia Mentis SpA | 4.50 | 1.25 | 38.46% | 223,709 |
| |
 SGF
| Sogefi Spa | 2.16 | -1.27 | -37.03% | 215,811 |
| |
 ECNL
| Aquafil SpA | 1.368 | -0.014 | -1.01% | 214,805 |
| |
 IOT
| Seco Spa | 3.125 | 0.21 | 7.20% | 212,665 |
| |
 DNR
| Industrie De Nora Spa | 6.71 | -0.545 | -7.51% | 212,641 |
| |
 ZEST
| Zest SpA | 0.1205 | -0.014 | -10.41% | 211,189 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
