PLUS1
2.728
-0.072 (-2.57%)
-0.072 (-2.57%)
Upgrade to Real-Time
Market Closed
| Volume | 112,470 |
|
|||||
| News | - | ||||||
| Day High | 2.806 | Low High |
|||||
| Day Low | 2.68 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurotech SpA | ETH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.072 | -2.57% | 2.728 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.68 | 2.806 | 2.728 | 2.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 263 | 112,470 | - | 2.68 - 6.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 5,917 | 2.728 € | EUR |
Period:
Draw Mode:
Eurotech News
Loading Messages....
Eurotech Discussion Forums - ETH
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/26/2021 | 06:56 | - | I wonder how many people bought this cuz |
| 1/26/2021 | 07:38 | - | seems like a good buy right now |
| 10/13/2020 | 12:00 | - | [b]JUST IN: $ETH[/b] Why Ethan Allen Interiors Stock |
| 8/04/2020 | 17:01 | - | [b]News: $ETH[/b] Ethan Allen Reports Fiscal Year 2020 |
| 4/08/2020 | 06:18 | - | This will run from today forward. Get in |
| 7/09/2017 | 03:43 | - | Ethan Allen Interiors, Inc. (Symbol: ETH) options are |
| 10/05/2012 | 15:36 | - | [b]$ETH[/b] ~ fancy furnishings are on the rise. |
| 7/06/2012 | 19:53 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ETH×t |
| 4/23/2012 | 03:11 | - | ~ Monday! [b]$ETH[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/23/2012 | 03:10 | - | [b]<<< $ETH Links! >>>[/b] ~ MAC''s Quick DD |
Historical ETH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.044 | 3.07 | 2.68 | 2.87 | 136,197 | -0.316 | -10.38% |
| 1 Month | 3.758 | 3.854 | 2.68 | 3.24 | 156,315 | -1.03 | -27.41% |
| 3 Months | 3.486 | 3.854 | 2.68 | 3.41 | 164,834 | -0.758 | -21.74% |
| 6 Months | 5.29 | 5.38 | 2.68 | 4.13 | 234,006 | -2.56 | -48.43% |
| 1 Year | 4.604 | 6.085 | 2.68 | 4.82 | 318,271 | -1.88 | -40.75% |
| 3 Years | 5.26 | 10.08 | 2.68 | 5.86 | 478,754 | -2.53 | -48.14% |
| 5 Years | 1.362 | 10.08 | 1.202 | 4.91 | 451,783 | 1.37 | 100.29% |
Dividends for Eurotech - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
