IP IP

Interpump Stock Price

40.58
0.22 (0.55%)
40.58
Volume 81,854
Bid Price 40.58
Ask Price 40.60
News (21)
Day High 40.88

Low
34.56

52 Week Range

High
69.10

Day Low 40.18
Company Name Stock Ticker Symbol Market Type
Interpump Group Spa IP Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.22 0.55% 40.58 11:35:37
Open Price Low Price High Price Close Price Prev Close
40.50 40.18 40.88 40.58 40.36
Trades Volume Avg Volume 52 Week Range
829 81,854 - 34.56 - 69.10
Last Trade Time Type Quantity Stock Price Currency
11:35:37 453 40.58 € EUR

Period:

Draw Mode:

Interpump News

Loading Messages....

Interpump Discussion Forums - IP

Historical IP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0841.7638.7440.60190,427-0.50-1.22%
1 Month35.6841.7635.6039.94219,7754.9013.73%
3 Months40.7844.2035.1439.79236,189-0.20-0.49%
6 Months49.6250.4034.5641.89290,663-9.04-18.22%
1 Year55.1069.1034.5649.79258,575-14.52-26.35%
3 Years25.0069.1019.3838.43262,96215.5862.32%
5 Years23.9969.1019.3834.65242,96716.5969.15%

Dividends for Interpump - Last 12 months

No dividends issued between Aug 13 2021 and Aug 13 2022
Your Recent History
BIT
IP
Interpump
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:13:47