PLUS1
40.58
0.22 (0.55%)
0.22 (0.55%)
Upgrade to Real-Time
Market Closed
| Volume | 81,854 |
|
|||||
| News | (21) | ||||||
| Day High | 40.88 | Low High |
|||||
| Day Low | 40.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interpump Group Spa | IP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.55% | 40.58 | 11:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.50 | 40.18 | 40.88 | 40.58 | 40.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 829 | 81,854 | - | 34.56 - 69.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:37 | 453 | 40.58 € | EUR |
Period:
Draw Mode:
Interpump News
Loading Messages....
Interpump Discussion Forums - IP
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/29/2021 | 07:12 | - | any one know if IP is going to |
| 7/24/2021 | 20:34 | - | far enough |
| 3/04/2021 | 04:53 | - | How far up will it go? |
| 2/20/2021 | 14:21 | - | International Paper (IP) |
| 2/02/2021 | 17:48 | - | IP Chart |
| 1/31/2021 | 15:48 | - | https://otcbb.swingtradebot.com/equities/IP N.Y. , NASDAQ |
| 1/25/2021 | 03:24 | - | any news, not much going on here? |
| 1/06/2021 | 11:52 | - | love the stock price! when is the next divided? |
| 1/03/2021 | 07:06 | - | https://pennystocks.news/otc/?symbol=IP |
| 12/07/2020 | 08:07 | - | International Paper (IP) |
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 41.76 | 38.74 | 40.60 | 190,427 | -0.50 | -1.22% |
| 1 Month | 35.68 | 41.76 | 35.60 | 39.94 | 219,775 | 4.90 | 13.73% |
| 3 Months | 40.78 | 44.20 | 35.14 | 39.79 | 236,189 | -0.20 | -0.49% |
| 6 Months | 49.62 | 50.40 | 34.56 | 41.89 | 290,663 | -9.04 | -18.22% |
| 1 Year | 55.10 | 69.10 | 34.56 | 49.79 | 258,575 | -14.52 | -26.35% |
| 3 Years | 25.00 | 69.10 | 19.38 | 38.43 | 262,962 | 15.58 | 62.32% |
| 5 Years | 23.99 | 69.10 | 19.38 | 34.65 | 242,967 | 16.59 | 69.15% |
Dividends for Interpump - Last 12 months
No dividends issued between Aug 13 2021 and Aug 13 2022
