We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.766 | 0.0164 | 2.19% | 45,471,918 | 3,088 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.763 | 0.168 | 3.00% | 30,497,658 | 11,246 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.43 | 0.326 | 3.23% | 22,907,795 | 15,711 |
| |
 BPE
| Bper Banca SPA | 12.784 | 0.514 | 4.19% | 8,950,066 | 11,670 |
| |
 STLAM
| Stellantis NV | 6.168 | 0.018 | 0.29% | 8,687,118 | 5,989 |
| |
 FDA
| Fidia Spa | 0.0062 | -0.0006 | -8.82% | 6,780,063 | 58 |
| |
 BAMI
| Banco BPM SpA | 13.735 | 0.415 | 3.12% | 4,774,349 | 4,078 |
| |
 SPM
| Saipem Spa | 4.428 | -0.021 | -0.47% | 3,919,265 | 1,887 |
| |
 ENEL
| Enel Spa | 9.67 | 0.10 | 1.04% | 3,531,971 | 3,103 |
| |
 NEXI
| Nexi S.p.A. | 3.384 | 0.054 | 1.62% | 3,285,999 | 1,602 |
| |
 BFF
| BFF Bank SpA | 2.76 | 0.078 | 2.91% | 2,523,092 | 1,259 |
| |
 PST
| Poste Italiane S.p.a | 27.14 | 1.00 | 3.83% | 2,376,405 | 4,203 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.10 | 1.28 | 5.87% | 2,286,174 | 5,076 |
| |
 A2A
| A2A Spa | 2.247 | 0.027 | 1.22% | 2,167,121 | 830 |
| |
 RN
| Risanamento | 0.0183 | -0.0003 | -1.61% | 1,999,513 | 40 |
| |
 ENI
| Eni Spa | 23.525 | 0.025 | 0.11% | 1,822,577 | 2,804 |
| |
 INCAA
| Innovatec SpA | 0.0003 | 0.0001 | 50.00% | 1,727,454 | 19 |
| |
 CPR
| Davide Campari | 5.576 | 0.06 | 1.09% | 1,716,584 | 1,040 |
| |
 HER
| Hera Spa | 3.774 | 0.018 | 0.48% | 1,573,477 | 841 |
| |
 UCG
| Unicredit Spa | 73.74 | 2.06 | 2.87% | 1,331,758 | 5,046 |
| |
 IG
| Italgas Spa | 10.48 | 0.25 | 2.44% | 1,177,596 | 1,878 |
| |
 STMMI
| ST Microelectronics | 66.34 | 0.99 | 1.51% | 1,104,047 | 5,279 |
| |
 G
| Generali | 40.54 | 0.64 | 1.60% | 969,313 | 2,864 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 25.07 | 0.86 | 3.55% | 960,619 | 2,019 |
| |
 TSL
| Tessellis spa | 0.0882 | 0.0019 | 2.20% | 902,418 | 67 |
| |
 TES
| Tesmec | 0.251 | 0.003 | 1.21% | 852,190 | 94 |
| |
 WBD
| WeBuild SpA | 2.426 | 0.03 | 1.25% | 803,301 | 430 |
| |
 FCT
| Fincantieri SpA | 10.955 | 0.14 | 1.29% | 755,165 | 1,131 |
| |
 FBK
| Finecobank SpA | 21.86 | 0.73 | 3.45% | 746,785 | 1,744 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.35 | -0.026 | -0.77% | 710,815 | 962 |
| |
 KK
| Kruso Kapital SPA | 0.0185 | 0.0005 | 2.78% | 705,600 | 5 |
| |
 SRG
| Snam SpA | 6.294 | 0.042 | 0.67% | 649,711 | 1,043 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.145 | 0.09 | 0.90% | 611,766 | 846 |
| |
 MFEA
| MFEMediaForEurope | 3.004 | 0.018 | 0.60% | 584,797 | 375 |
| |
 IRE
| Iren Spa | 2.684 | 0.022 | 0.83% | 506,881 | 430 |
| |
 BO
| Borgosesia | 0.722 | 0.012 | 1.69% | 494,741 | 24 |
| |
 LDO
| Leonardo SpA | 52.90 | 1.51 | 2.94% | 492,255 | 3,122 |
| |
 BMED
| Banca Mediolanum SpA | 20.28 | 0.645 | 3.28% | 487,067 | 1,297 |
| |
 SFL
| Safilo Group SpA | 1.73 | 0.049 | 2.91% | 422,446 | 314 |
| |
 AMP
| Amplifon | 10.655 | 0.05 | 0.47% | 420,120 | 723 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.745 | 0.315 | 3.34% | 313,819 | 884 |
| |
 TGYM
| TechnogymS.p.A. | 16.36 | -0.66 | -3.88% | 271,009 | 1,508 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.10 | 0.078 | 1.94% | 265,610 | 570 |
| |
 TPRO
| Technoprobe Spa | 31.72 | 0.90 | 2.92% | 254,099 | 1,382 |
| |
 AZM
| Azimut Hldg SPA | 36.04 | 1.03 | 2.94% | 252,947 | 1,060 |
| |
 ETH
| Eurotech SpA | 1.366 | -0.01 | -0.73% | 240,789 | 165 |
| |
 TIP
| Tamburi Investment Partners | 9.15 | 0.51 | 5.90% | 231,381 | 607 |
| |
 AVIO
| Avio SpA | 38.23 | 0.53 | 1.41% | 227,598 | 1,184 |
| |
 EGLA
| Euro Group Laminations SpA | 1.061 | 0.009 | 0.86% | 220,093 | 193 |
| |
 CAI
| Cairo Communication SPA | 2.46 | 0.025 | 1.03% | 214,245 | 130 |
| |
 ARIS
| Ariston Holding NV | 3.176 | -0.01 | -0.31% | 208,925 | 252 |
| |
 PRO
| Banco Profilo SPA | 0.1638 | 0.0018 | 1.11% | 193,422 | 41 |
| |
 IF
| Banca IFIS Spa | 21.06 | 0.28 | 1.35% | 189,977 | 521 |
| |
 CEM
| Cementir Holding N.V. | 14.51 | 0.89 | 6.53% | 185,191 | 751 |
| |
 SERI
| KREnergy SpA | 3.425 | 0.12 | 3.63% | 184,529 | 228 |
| |
 MFEB
| MFE MediaForEurope | 3.688 | 0.032 | 0.88% | 182,286 | 316 |
| |
 PRY
| Prysmian SpA | 149.65 | 0.95 | 0.64% | 171,964 | 2,299 |
| |
 PIRC
| Pirelli & C SpA | 6.12 | 0.045 | 0.74% | 171,012 | 271 |
| |
 TEN
| Tenaris SA | 27.06 | -0.12 | -0.44% | 168,237 | 478 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.705 | 0.00 | 0.00% | 166,834 | 234 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.951 | 0.002 | 0.21% | 141,238 | 86 |
| |
 DOV
| Dovalues SpA | 2.214 | 0.02 | 0.91% | 135,862 | 105 |
| |
 CMTL
| Com Tel SpA | 2.00 | 0.15 | 8.11% | 133,800 | 109 |
| |
 BZU
| Buzzi Spa | 44.39 | 0.86 | 1.98% | 126,260 | 1,771 |
| |
 JUVE
| Juventus Football Club | 1.993 | 0.006 | 0.30% | 124,569 | 92 |
| |
 BGN
| Banca Generali | 58.45 | 1.05 | 1.83% | 120,484 | 778 |
| |
 OEC
| Ops eCom SpA | 0.035 | -0.0008 | -2.23% | 116,000 | 3 |
| |
 RACE
| Ferrari NV | 309.95 | 4.25 | 1.39% | 114,936 | 3,394 |
| |
 EPH
| EPH Invest SpA | 0.074 | 0.003 | 4.23% | 111,900 | 11 |
| |
 MONC
| Moncler SPA | 55.30 | 0.52 | 0.95% | 111,700 | 977 |
| |
 LTMC
| Lottomatica Group SpA | 26.38 | 0.35 | 1.34% | 109,230 | 530 |
| |
 NUS
| Nusco Spa | 0.48 | -0.019 | -3.81% | 106,500 | 27 |
| |
 MAIRE
| Maire SpA | 14.67 | -0.11 | -0.74% | 106,497 | 350 |
| |
 ACE
| Acea Spa | 23.28 | 0.26 | 1.13% | 104,818 | 375 |
| |
 ENAV
| Enav Spa | 5.25 | 0.01 | 0.19% | 104,113 | 234 |
| |
 OVS
| Ovs SPA | 6.10 | 0.05 | 0.83% | 101,627 | 158 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.06 | 0.41 | 4.25% | 100,898 | 204 |
| |
 MN
| Mondadori Editore | 2.10 | 0.025 | 1.20% | 98,091 | 91 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.20 | -2.85 | -11.38% | 98,055 | 801 |
| |
 ELN
| ElEn SpA | 16.63 | 0.83 | 5.25% | 93,840 | 457 |
| |
 BRE
| Brembo NV | 11.33 | 0.16 | 1.43% | 93,101 | 260 |
| |
 TISG
| Italian Sea Group | 1.426 | 0.022 | 1.57% | 92,634 | 71 |
| |
 RWAY
| Rai Way S.p.A. | 5.56 | 0.03 | 0.54% | 91,874 | 127 |
| |
 ASC
| Ascopiave | 2.975 | 0.055 | 1.88% | 91,060 | 105 |
| |
 CE
| Credito Emilian | 15.85 | 0.55 | 3.59% | 91,035 | 436 |
| |
 PRT
| Esprinet | 7.32 | 0.20 | 2.81% | 88,048 | 250 |
| |
 1NOKIA
| Nokia Corp | 12.78 | -0.04 | -0.31% | 85,754 | 79 |
| |
 GEO
| Geox SPA | 0.2785 | 0.0025 | 0.91% | 85,018 | 26 |
| |
 BC
| Brunello Cucinelli SPA | 87.22 | 1.58 | 1.84% | 80,292 | 1,092 |
| |
 PIA
| Piaggio & C SpA | 1.686 | 0.007 | 0.42% | 78,672 | 114 |
| |
 ANIM
| Anima Holding SPA | 7.18 | 0.18 | 2.57% | 74,505 | 148 |
| |
 IMS
| Immsi Spa | 0.531 | 0.003 | 0.57% | 69,500 | 24 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.214 | -0.014 | -6.14% | 68,000 | 14 |
| |
 YKY
| Yakkyo SpA | 1.83 | -0.21 | -10.29% | 67,500 | 38 |
| |
 HLX
| Helyx Industries SpA | 0.796 | 0.012 | 1.53% | 66,000 | 11 |
| |
 INC
| Innovatec SpA | 0.183 | 0.003 | 1.67% | 61,938 | 17 |
| |
 BAN
| Basic Net Spa | 7.19 | 0.06 | 0.84% | 61,093 | 93 |
| |
 YACHT
| Ferretti SpA | 3.058 | -0.014 | -0.46% | 59,388 | 70 |
| |
 MARR
| Marr | 6.98 | 0.21 | 3.10% | 58,344 | 170 |
| |
 MTVFR
| Mondo TV France SA | 0.005 | 0.00 | 0.00% | 54,600 | 4 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
