We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.118 | 1.97% | 59,369,871 | 14,380 |
| |
 STLAM
| Stellantis NV | 5.106 | -0.036 | -0.70% | 41,872,148 | 19,843 |
| |
 ENEL
| Enel Spa | 10.138 | 0.176 | 1.77% | 21,822,575 | 10,764 |
| |
 SPM
| Saipem Spa | 4.263 | 0.008 | 0.19% | 20,719,068 | 9,349 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 0.112 | 1.03% | 18,558,349 | 10,022 |
| |
 NEXI
| Nexi S.p.A. | 3.717 | -0.053 | -1.41% | 14,707,031 | 7,628 |
| |
 TES
| Tesmec | 0.3935 | -0.0345 | -8.06% | 13,258,188 | 1,332 |
| |
 A2A
| A2A Spa | 2.303 | 0.079 | 3.55% | 12,234,789 | 2,865 |
| |
 TIT
| Telecom Italia SpA | 8.133 | -0.006 | -0.07% | 10,187,292 | 8,498 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.0002 | -2.27% | 9,874,700 | 89 |
| |
 BPE
| Bper Banca SPA | 13.794 | 0.134 | 0.98% | 8,995,740 | 8,231 |
| |
 CPR
| Davide Campari | 5.488 | 0.134 | 2.50% | 8,782,164 | 4,413 |
| |
 UCG
| Unicredit Spa | 81.61 | 2.93 | 3.72% | 8,050,513 | 27,861 |
| |
 ENI
| Eni Spa | 20.385 | 0.305 | 1.52% | 7,422,672 | 8,298 |
| |
 FCT
| Fincantieri SpA | 10.865 | 0.76 | 7.52% | 5,470,392 | 5,623 |
| |
 STMMI
| ST Microelectronics | 61.76 | -0.61 | -0.98% | 4,809,884 | 21,336 |
| |
 PIRC
| Pirelli & C SpA | 6.935 | 0.275 | 4.13% | 4,668,808 | 3,361 |
| |
 HER
| Hera Spa | 3.726 | 0.074 | 2.03% | 4,546,540 | 2,171 |
| |
 WBD
| WeBuild SpA | 2.258 | 0.038 | 1.71% | 4,232,159 | 1,265 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.21 | 0.115 | 1.14% | 4,227,614 | 2,314 |
| |
 LDO
| Leonardo SpA | 52.14 | 3.38 | 6.93% | 4,204,064 | 18,865 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.525 | 0.225 | 3.57% | 4,188,667 | 3,226 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -0.0008 | -4.30% | 4,073,037 | 46 |
| |
 SRG
| Snam SpA | 6.266 | 0.08 | 1.29% | 4,003,797 | 1,924 |
| |
 BAMI
| Banco BPM SpA | 15.22 | 0.12 | 0.79% | 3,449,671 | 3,002 |
| |
 PST
| Poste Italiane S.p.a | 29.20 | 0.19 | 0.65% | 3,448,884 | 5,690 |
| |
 BFF
| BFF Bank SpA | 3.156 | -0.024 | -0.75% | 3,202,307 | 1,606 |
| |
 RN
| Risanamento | 0.0154 | 0.0001 | 0.65% | 3,192,966 | 46 |
| |
 MFEA
| MFEMediaForEurope | 2.878 | 0.066 | 2.35% | 3,173,330 | 1,319 |
| |
 IG
| Italgas Spa | 10.17 | 0.13 | 1.29% | 2,894,524 | 1,891 |
| |
 AMP
| Amplifon | 10.03 | 0.166 | 1.68% | 2,860,440 | 4,526 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.004 | -8.79% | 2,329,283 | 85 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 0.71 | 2.80% | 2,311,042 | 4,234 |
| |
 G
| Generali | 42.62 | 0.33 | 0.78% | 2,137,537 | 4,649 |
| |
 CIR
| CIR SpA | 0.762 | 0.051 | 7.17% | 2,030,591 | 542 |
| |
 FBK
| Finecobank SpA | 22.43 | 0.42 | 1.91% | 1,807,637 | 2,429 |
| |
 TSL
| Tessellis spa | 0.0713 | 0.0003 | 0.42% | 1,602,718 | 153 |
| |
 SFL
| Safilo Group SpA | 1.735 | -0.019 | -1.08% | 1,588,267 | 976 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | -0.03 | -0.32% | 1,571,295 | 3,069 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | 0.04 | 0.83% | 1,535,234 | 1,605 |
| |
 AVIO
| Avio SpA | 32.24 | 0.46 | 1.45% | 1,498,476 | 5,975 |
| |
 DOV
| Dovalues SpA | 2.282 | 0.11 | 5.06% | 1,376,757 | 882 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | 0.00 | 0.00% | 1,352,000 | 15 |
| |
 IRE
| Iren Spa | 2.496 | 0.048 | 1.96% | 1,256,471 | 704 |
| |
 BMED
| Banca Mediolanum SpA | 22.39 | 0.48 | 2.19% | 1,234,990 | 2,661 |
| |
 PRY
| Prysmian SpA | 141.45 | -1.65 | -1.15% | 1,203,051 | 12,734 |
| |
 IF
| Banca IFIS Spa | 13.14 | 0.33 | 2.58% | 1,123,391 | 2,936 |
| |
 TEN
| Tenaris SA | 23.61 | -0.27 | -1.13% | 1,106,289 | 2,487 |
| |
 EPH
| EPH Invest SpA | 0.064 | -0.01 | -13.51% | 943,642 | 60 |
| |
 MONC
| Moncler SPA | 51.34 | -0.06 | -0.12% | 888,675 | 4,076 |
| |
 TISG
| Italian Sea Group | 0.937 | -0.073 | -7.23% | 813,454 | 725 |
| |
 DIS
| D Amico International Shipping | 7.06 | 0.46 | 6.97% | 786,225 | 1,745 |
| |
 JUVE
| Juventus Football Club | 2.088 | 0.058 | 2.86% | 693,182 | 546 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.09 | -0.142 | -3.36% | 686,823 | 1,088 |
| |
 PIA
| Piaggio & C SpA | 1.654 | 0.017 | 1.04% | 669,322 | 723 |
| |
 TPRO
| Technoprobe Spa | 32.82 | -1.74 | -5.03% | 668,859 | 3,054 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | 0.02 | 0.08% | 661,965 | 2,034 |
| |
 MN
| Mondadori Editore | 2.09 | 0.02 | 0.97% | 647,957 | 695 |
| |
 RACE
| Ferrari NV | 334.00 | 2.50 | 0.75% | 614,539 | 15,856 |
| |
 IVG
| Iveco Group NV | 13.95 | 0.00 | 0.00% | 557,390 | 547 |
| |
 GEO
| Geox SPA | 0.277 | 0.00 | 0.00% | 549,992 | 92 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.22 | -0.01 | -0.10% | 530,773 | 1,289 |
| |
 BZU
| Buzzi Spa | 46.25 | 1.36 | 3.03% | 487,839 | 6,317 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | 0.60 | 1.67% | 483,194 | 2,144 |
| |
 ARIS
| Ariston Holding NV | 3.634 | 0.014 | 0.39% | 478,502 | 1,107 |
| |
 ENAV
| Enav Spa | 5.23 | 0.055 | 1.06% | 444,747 | 480 |
| |
 ZEST
| Zest SpA | 0.1205 | 0.0015 | 1.26% | 431,978 | 27 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.33 | 0.23 | 0.88% | 428,662 | 1,110 |
| |
 OEC
| Ops eCom SpA | 0.02 | 0.00 | 0.00% | 426,662 | 23 |
| |
 MFEB
| MFE MediaForEurope | 3.51 | 0.07 | 2.03% | 419,552 | 543 |
| |
 FNM
| FNM Group | 0.452 | -0.006 | -1.31% | 374,004 | 116 |
| |
 TGYM
| TechnogymS.p.A. | 15.78 | 0.54 | 3.54% | 352,365 | 1,218 |
| |
 ETH
| Eurotech SpA | 1.194 | -0.036 | -2.93% | 343,367 | 243 |
| |
 IOT
| Seco Spa | 3.125 | -0.215 | -6.44% | 326,631 | 518 |
| |
 GVS
| Gvs Spa | 4.29 | 0.03 | 0.70% | 307,050 | 433 |
| |
 OVS
| Ovs SPA | 6.13 | 0.07 | 1.16% | 304,082 | 517 |
| |
 BGN
| Banca Generali | 65.35 | -0.35 | -0.53% | 299,357 | 1,002 |
| |
 MAIRE
| Maire SpA | 14.47 | 0.12 | 0.84% | 292,854 | 915 |
| |
 BRE
| Brembo NV | 10.49 | 0.12 | 1.16% | 285,421 | 733 |
| |
 BC
| Brunello Cucinelli SPA | 83.32 | -0.04 | -0.05% | 280,377 | 3,345 |
| |
 REC
| Recordati SpA | 51.40 | 0.05 | 0.10% | 270,079 | 935 |
| |
 AEF
| Aeffe | 0.165 | 0.004 | 2.48% | 263,605 | 42 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | 0.0016 | 0.99% | 260,375 | 45 |
| |
 CAI
| Cairo Communication SPA | 2.555 | 0.005 | 0.20% | 258,956 | 311 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9525 | 0.03 | 3.25% | 255,711 | 261 |
| |
 INC
| Innovatec SpA | 0.183 | -0.004 | -2.14% | 254,791 | 54 |
| |
 CE
| Credito Emilian | 17.39 | 0.19 | 1.10% | 245,201 | 869 |
| |
 IMS
| Immsi Spa | 0.501 | 0.0185 | 3.83% | 244,514 | 84 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.74 | 0.18 | 1.33% | 230,433 | 846 |
| |
 DLG
| De Longhi | 39.50 | 1.04 | 2.70% | 220,600 | 1,972 |
| |
 AAT
| AA Tech SpA | 1.08 | 0.02 | 1.89% | 207,000 | 76 |
| |
 SGF
| Sogefi Spa | 2.16 | 0.055 | 2.61% | 188,349 | 274 |
| |
 YACHT
| Ferretti SpA | 2.998 | -0.032 | -1.06% | 187,286 | 449 |
| |
 NWL
| NewPrinces Spa | 16.25 | 0.61 | 3.90% | 187,216 | 1,036 |
| |
 OLI
| Olidata Spa | 1.806 | 0.10 | 5.86% | 185,524 | 225 |
| |
 ERG
| ERG SpA | 23.52 | -0.14 | -0.59% | 184,161 | 566 |
| |
 ACE
| Acea Spa | 21.54 | 0.10 | 0.47% | 182,808 | 698 |
| |
 REY
| Reply Spa | 98.05 | 1.20 | 1.24% | 177,580 | 2,765 |
| |
 DAL
| Datalogic Spa | 5.82 | -0.01 | -0.17% | 177,559 | 182 |
| |
 ANIM
| Anima Holding SPA | 7.16 | 0.08 | 1.13% | 172,325 | 374 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
