We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.139 | 0.142 | 2.37% | 38,566,453 | 11,598 |
| |
 STLAM
| Stellantis NV | 5.121 | -0.021 | -0.41% | 31,524,308 | 15,565 |
| |
 SPM
| Saipem Spa | 4.319 | 0.064 | 1.50% | 12,915,487 | 7,757 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.012 | 0.14 | 1.29% | 12,799,907 | 8,464 |
| |
 NEXI
| Nexi S.p.A. | 3.721 | -0.049 | -1.30% | 10,427,014 | 6,143 |
| |
 ENEL
| Enel Spa | 10.156 | 0.194 | 1.95% | 9,682,257 | 8,204 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.0002 | -2.27% | 8,425,325 | 71 |
| |
 A2A
| A2A Spa | 2.301 | 0.077 | 3.46% | 7,739,892 | 2,095 |
| |
 TES
| Tesmec | 0.413 | -0.015 | -3.50% | 6,452,795 | 745 |
| |
 TIT
| Telecom Italia SpA | 8.166 | 0.027 | 0.33% | 6,069,773 | 6,357 |
| |
 UCG
| Unicredit Spa | 81.97 | 3.29 | 4.18% | 5,840,040 | 23,976 |
| |
 CPR
| Davide Campari | 5.482 | 0.128 | 2.39% | 5,693,462 | 3,266 |
| |
 BPE
| Bper Banca SPA | 13.85 | 0.19 | 1.39% | 4,744,281 | 6,399 |
| |
 ENI
| Eni Spa | 20.385 | 0.305 | 1.52% | 4,674,490 | 6,567 |
| |
 FCT
| Fincantieri SpA | 10.935 | 0.83 | 8.21% | 4,313,334 | 4,768 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -0.0006 | -3.23% | 3,932,048 | 38 |
| |
 HER
| Hera Spa | 3.73 | 0.078 | 2.14% | 3,209,670 | 1,665 |
| |
 STMMI
| ST Microelectronics | 62.26 | -0.11 | -0.18% | 3,195,968 | 15,244 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.505 | 0.205 | 3.25% | 2,806,920 | 2,722 |
| |
 LDO
| Leonardo SpA | 52.21 | 3.45 | 7.08% | 2,773,064 | 15,838 |
| |
 RN
| Risanamento | 0.0154 | 0.0001 | 0.65% | 2,648,786 | 30 |
| |
 BFF
| BFF Bank SpA | 3.182 | 0.002 | 0.06% | 2,616,649 | 1,288 |
| |
 PIRC
| Pirelli & C SpA | 6.89 | 0.23 | 3.45% | 2,535,000 | 2,517 |
| |
 MFEA
| MFEMediaForEurope | 2.864 | 0.052 | 1.85% | 2,464,652 | 1,027 |
| |
 PST
| Poste Italiane S.p.a | 29.34 | 0.33 | 1.14% | 2,227,424 | 4,442 |
| |
 AMP
| Amplifon | 10.12 | 0.256 | 2.60% | 2,222,412 | 3,781 |
| |
 WBD
| WeBuild SpA | 2.26 | 0.04 | 1.80% | 2,176,257 | 976 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.22 | 0.125 | 1.24% | 1,642,066 | 1,607 |
| |
 SRG
| Snam SpA | 6.284 | 0.098 | 1.58% | 1,586,067 | 1,374 |
| |
 MTV
| Mondo TV Spa | 0.0439 | -0.0016 | -3.52% | 1,559,229 | 64 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | -0.03 | -0.32% | 1,450,781 | 2,719 |
| |
 BAMI
| Banco BPM SpA | 15.235 | 0.135 | 0.89% | 1,447,137 | 2,053 |
| |
 CIR
| CIR SpA | 0.755 | 0.044 | 6.19% | 1,341,481 | 431 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | 0.00 | 0.00% | 1,287,000 | 14 |
| |
 SFL
| Safilo Group SpA | 1.737 | -0.017 | -0.97% | 1,238,901 | 802 |
| |
 RWAY
| Rai Way S.p.A. | 4.865 | 0.065 | 1.35% | 1,212,952 | 1,318 |
| |
 DOV
| Dovalues SpA | 2.27 | 0.098 | 4.51% | 1,168,234 | 690 |
| |
 TSL
| Tessellis spa | 0.0715 | 0.0005 | 0.70% | 1,165,066 | 114 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.94 | 0.58 | 2.29% | 1,097,179 | 3,063 |
| |
 AVIO
| Avio SpA | 32.95 | 1.17 | 3.68% | 1,085,727 | 4,577 |
| |
 IF
| Banca IFIS Spa | 13.21 | 0.40 | 3.12% | 936,579 | 2,342 |
| |
 IRE
| Iren Spa | 2.504 | 0.056 | 2.29% | 897,635 | 493 |
| |
 G
| Generali | 42.68 | 0.39 | 0.92% | 880,894 | 3,375 |
| |
 IG
| Italgas Spa | 10.205 | 0.165 | 1.64% | 752,582 | 1,113 |
| |
 FBK
| Finecobank SpA | 22.47 | 0.46 | 2.09% | 729,275 | 1,762 |
| |
 PRY
| Prysmian SpA | 142.15 | -0.95 | -0.66% | 701,544 | 10,143 |
| |
 BMED
| Banca Mediolanum SpA | 22.49 | 0.58 | 2.65% | 668,614 | 1,972 |
| |
 TISG
| Italian Sea Group | 0.942 | -0.068 | -6.73% | 658,332 | 609 |
| |
 DIS
| D Amico International Shipping | 7.095 | 0.495 | 7.50% | 617,696 | 1,400 |
| |
 JUVE
| Juventus Football Club | 2.10 | 0.07 | 3.45% | 539,081 | 380 |
| |
 GEO
| Geox SPA | 0.2755 | -0.0015 | -0.54% | 517,987 | 70 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.124 | -0.108 | -2.55% | 480,768 | 832 |
| |
 PIA
| Piaggio & C SpA | 1.657 | 0.02 | 1.22% | 457,453 | 505 |
| |
 ZEST
| Zest SpA | 0.122 | 0.003 | 2.52% | 421,978 | 26 |
| |
 TEN
| Tenaris SA | 23.70 | -0.18 | -0.75% | 420,198 | 1,557 |
| |
 TPRO
| Technoprobe Spa | 33.20 | -1.36 | -3.94% | 416,296 | 2,176 |
| |
 ARIS
| Ariston Holding NV | 3.61 | -0.01 | -0.28% | 391,760 | 923 |
| |
 IVG
| Iveco Group NV | 13.955 | 0.005 | 0.04% | 367,527 | 356 |
| |
 RACE
| Ferrari NV | 332.10 | 0.60 | 0.18% | 354,435 | 11,486 |
| |
 EPH
| EPH Invest SpA | 0.066 | -0.008 | -10.81% | 326,812 | 33 |
| |
 OEC
| Ops eCom SpA | 0.02 | 0.00 | 0.00% | 326,662 | 16 |
| |
 MFEB
| MFE MediaForEurope | 3.508 | 0.068 | 1.98% | 318,291 | 381 |
| |
 MN
| Mondadori Editore | 2.09 | 0.02 | 0.97% | 318,068 | 405 |
| |
 MONC
| Moncler SPA | 51.30 | -0.10 | -0.19% | 296,529 | 2,745 |
| |
 ETH
| Eurotech SpA | 1.204 | -0.026 | -2.11% | 278,321 | 187 |
| |
 ENAV
| Enav Spa | 5.26 | 0.085 | 1.64% | 273,323 | 322 |
| |
 AZM
| Azimut Hldg SPA | 36.60 | 0.66 | 1.84% | 273,059 | 1,577 |
| |
 BZU
| Buzzi Spa | 45.58 | 0.69 | 1.54% | 271,028 | 4,969 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.08 | -0.15 | -1.47% | 269,317 | 881 |
| |
 LTMC
| Lottomatica Group SpA | 24.75 | 0.13 | 0.53% | 268,034 | 1,406 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.41 | 0.31 | 1.19% | 267,003 | 829 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | 0.0016 | 0.99% | 257,077 | 36 |
| |
 CAI
| Cairo Communication SPA | 2.54 | -0.01 | -0.39% | 238,307 | 252 |
| |
 AEF
| Aeffe | 0.165 | 0.004 | 2.48% | 230,929 | 31 |
| |
 IOT
| Seco Spa | 3.17 | -0.17 | -5.09% | 229,790 | 342 |
| |
 IMS
| Immsi Spa | 0.50 | 0.0175 | 3.63% | 224,372 | 69 |
| |
 GVS
| Gvs Spa | 4.28 | 0.02 | 0.47% | 211,254 | 287 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9665 | 0.044 | 4.77% | 205,277 | 196 |
| |
 INC
| Innovatec SpA | 0.1818 | -0.0052 | -2.78% | 200,235 | 46 |
| |
 AAT
| AA Tech SpA | 1.05 | -0.01 | -0.94% | 189,000 | 67 |
| |
 CE
| Credito Emilian | 17.41 | 0.21 | 1.22% | 188,703 | 712 |
| |
 BC
| Brunello Cucinelli SPA | 83.28 | -0.08 | -0.10% | 186,056 | 2,603 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.76 | 0.20 | 1.47% | 180,566 | 671 |
| |
 BRE
| Brembo NV | 10.52 | 0.15 | 1.45% | 168,788 | 529 |
| |
 DAL
| Datalogic Spa | 5.82 | -0.01 | -0.17% | 160,729 | 127 |
| |
 OLI
| Olidata Spa | 1.788 | 0.082 | 4.81% | 159,750 | 199 |
| |
 TGYM
| TechnogymS.p.A. | 15.70 | 0.46 | 3.02% | 157,749 | 865 |
| |
 ALMS
| Alia Mentis SpA | 4.554 | -0.036 | -0.78% | 156,437 | 217 |
| |
 MAIRE
| Maire SpA | 14.44 | 0.09 | 0.63% | 156,180 | 665 |
| |
 OVS
| Ovs SPA | 6.145 | 0.085 | 1.40% | 152,841 | 333 |
| |
 EM
| Emak SPA | 0.89 | 0.024 | 2.77% | 148,521 | 143 |
| |
 NWL
| NewPrinces Spa | 16.20 | 0.56 | 3.58% | 147,015 | 755 |
| |
 EXAI
| Expert AI | 1.68 | -0.008 | -0.47% | 137,089 | 81 |
| |
 SGF
| Sogefi Spa | 2.155 | 0.05 | 2.38% | 133,788 | 186 |
| |
 AMB
| Ambromobiliare SpA | 0.42 | -0.01 | -2.33% | 127,600 | 16 |
| |
 ANIM
| Anima Holding SPA | 7.20 | 0.12 | 1.69% | 124,631 | 244 |
| |
 TXT
| TXT E Solutions SPA | 40.55 | 1.75 | 4.51% | 124,548 | 1,016 |
| |
 REY
| Reply Spa | 99.10 | 2.25 | 2.32% | 118,931 | 2,235 |
| |
 LTX
| Litix SpA | 0.94 | 0.105 | 12.57% | 115,000 | 67 |
| |
 YACHT
| Ferretti SpA | 3.004 | -0.026 | -0.86% | 112,605 | 255 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
