PLUS1
10.095
0.07 (0.7%)
0.07 (0.7%)
Upgrade to Real-Time
Market Closed
| Volume | 1,423,335 |
|
|||||
| News | - | ||||||
| Day High | 10.175 | Low High |
|||||
| Day Low | 9.92 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 0.7% | 10.095 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 9.92 | 10.175 | 10.095 | 10.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,396 | 1,423,335 | 10.07 € | 14,337,823 € | - | 8.73 - 13.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:38 | 992 | 10.095 € | EUR |
Period:
Draw Mode:
Davide Campari News
Loading Messages....
Davide Campari Discussion Forums - CPR
No Forum Threads FoundAdd a New Thread
Historical CPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.744 | 10.175 | 9.55 | 9.83 | 1,666,917 | 0.351 | 3.6% |
| 1 Month | 9.93 | 10.175 | 9.01 | 9.68 | 1,658,558 | 0.165 | 1.66% |
| 3 Months | 10.73 | 11.125 | 9.01 | 10.09 | 1,733,963 | -0.635 | -5.92% |
| 6 Months | 12.74 | 13.06 | 8.73 | 10.26 | 2,230,517 | -2.65 | -20.76% |
| 1 Year | 11.40 | 13.475 | 8.73 | 11.09 | 1,909,037 | -1.31 | -11.45% |
| 3 Years | 8.65 | 13.475 | 5.04 | 9.19 | 2,193,902 | 1.45 | 16.71% |
| 5 Years | 6.25 | 13.475 | 5.04 | 8.32 | 2,267,824 | 3.85 | 61.52% |
Dividends for Davide Campari - Last 12 months
No dividends issued between Jun 27 2021 and Jun 27 2022
