CPR CPR

Davide Campari Stock Price

10.095
0.07 (0.7%)
10.095
Volume 1,423,335
Bid Price 10.10
Ask Price 10.11
News -
Day High 10.175

Low
8.73

52 Week Range

High
13.475

Day Low 9.92
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Davide Campari CPR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.07 0.7% 10.095 11:35:50
Open Price Low Price High Price Close Price Prev Close
10.05 9.92 10.175 10.095 10.025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,396 1,423,335 10.07 € 14,337,823 € - 8.73 - 13.475
Last Trade Time Type Quantity Stock Price Currency
11:38:38 992 10.095 € EUR

Period:

Draw Mode:

Davide Campari News

Loading Messages....

Davide Campari Discussion Forums - CPR

No Forum Threads FoundAdd a New Thread

Historical CPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.74410.1759.559.831,666,9170.3513.6%
1 Month9.9310.1759.019.681,658,5580.1651.66%
3 Months10.7311.1259.0110.091,733,963-0.635-5.92%
6 Months12.7413.068.7310.262,230,517-2.65-20.76%
1 Year11.4013.4758.7311.091,909,037-1.31-11.45%
3 Years8.6513.4755.049.192,193,9021.4516.71%
5 Years6.2513.4755.048.322,267,8243.8561.52%

Dividends for Davide Campari - Last 12 months

No dividends issued between Jun 27 2021 and Jun 27 2022
Your Recent History
BIT
CPR
Davide Cam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 03:28:28