Davide Campari Stock Quote CPR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.46

Bid

9.456

Ask

9.46

Volume

995,438

9.446 Day's Range 9.618

8.836 52 Week Range 12.96

Market Cap

Previous Close

9.586

Open

9.598

Last Trade

100

9.46

Last Trade Time

09:14:17

Financial Volume

VWAP

Average Volume (3m)

3,426,777

Shares Outstanding

1,231,267,738

Dividend Yield

0.69%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Sector

Btld & Can Soft Drinks,water

Industry

Beverages Brewers

Website

www.camparigroup.com

Headquarters

Sesto San Giovanni, Lombardy, Ita

Founded

1995

Davide Campari is listed in the Btld & Can Soft Drinks,water sector of the Italian Stock Exchange with ticker CPR. The last closing price for Davide Campari was 9.59 €. Over the last year, Davide Campari shares have traded in a share price range of 8.836 € to 12.96 €.

Davide Campari currently has 1,231,267,738 shares outstanding.

Campari Shares Fall After New Share, Convertible Bond Issue

By Andrea Figueras Shares in Davide Campari-Milano dropped after the company said it raised 1.2 billion euros ($1.31 billion) through a discounted share offering and an issue of convertible bonds...

Campari Raises $1.31 Billion to Fund Courvoisier Acquisition

By Andrea Figueras Davide Campari-Milano said it raised 1.2 billion euros ($1.31 billion) through a discounted share offering and an issue of convertible bonds to fund its planned acquisition of...

Campari Shares Fall After Deal to Buy Courvoisier Announced

By David Sachs Davide Campari-Milano shares fell in early trading Friday after the company said it plans to buy Courvoisier from Beam Suntory. At 0807 GMT, shares in the Italian distiller were...

Campari in Talks to Buy Courvoisier Cognac From Beam Suntory for Up to $1.32 Billion -- Update

By Mauro Orru Davide Campari-Milano has entered into exclusive negotiations with Beam Suntory to acquire the owner of Courvoisier cognac for up to $1.32 billion, paving the way for a significant...

Campari in Talks to Buy Courvoisier Cognac From Beam Suntory for Up to $1.32 Billion

By Mauro Orru Davide Campari-Milano entered into exclusive negotiations with Beam Suntory to acquire the owner of Courvoisier cognac for up to $1.32 billion, paving the way for a significant step...

European Stocks Drop as Spirit-Makers Lag; Oil Gains -- Market Talk

1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...

Campari Shares Drop After Sales Growth Falls Short of Hopes

By Andrea Figueras Shares in Davide Campari-Milano fell after the maker of Aperol posted lower-than-expected sales growth for the third quarter. At 1043 GMT on Thursday shares were down 13% at...

Campari Reports Higher Sales Driven by Pricing

By Andrea Figueras Davide Campari-Milano posted higher sales for the first nine months of the year driven by solid brand momentum of aperitifs, tequila and premium bourbon, as well as robust...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.504	5.62751228227	8.956	9.618	8.956	3835189	9.40532143	DE
4	0.204	2.20397579948	9.256	9.618	8.836	3036155	9.19858611	DE
12	0.036	0.382003395586	9.424	10.28	8.836	3426777	9.49747329	DE
26	-1.55	-14.0781108084	11.01	11.22	8.836	3381331	9.66727118	DE
52	-2.325	-19.728468392	11.785	12.96	8.836	2731803	10.58282933	DE
156	-0.62	-6.15079365079	10.08	13.475	8.61	2173049	10.59396077	DE
260	0.635	7.1954674221	8.825	13.475	5.04	2256411	9.63728955	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOFBranchOut Food Inc	$ 2.03 (73.50%)	8.21M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2634 (72.95%)	29.82M
AMSTAmesite Inc	$ 3.23 (61.50%)	12.13M
RILYB Riley Financial Inc	$ 31.73 (46.09%)	1.97M
WIMIWiMi Hologram Cloud Inc	$ 0.9099 (25.43%)	3.67M
EVOEvotec SE	$ 5.13 (-32.94%)	303.33k
ESCAEscalade Inc	$ 10.35 (-24.78%)	11
TSDDGraniteShares ETF Trust GraniteShares	$ 27.24 (-23.27%)	60.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 43.00 (-23.10%)	443.61k
RWODRedwoods Acquisition Corporation	$ 5.89 (-18.08%)	7.27k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2614 (71.63%)	29.82M
CYNCYNGN Inc	$ 0.10785 (-5.39%)	17.83M
AMSTAmesite Inc	$ 3.23 (61.50%)	12.14M
PEGYPineapple Energy Inc	$ 0.054 (-4.59%)	11.18M
ZPTAZapata Computing Holdings Inc	$ 1.8197 (16.65%)	8.59M