PLUS1
9.365
-0.05 (-0.53%)
-0.05 (-0.53%)
Upgrade to Real-Time
Market Closed
| Volume | 274,073 |
|
|||||
| News | (1) | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 9.35 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brembo Spa | BRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.53% | 9.365 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.35 | 9.55 | 9.365 | 9.415 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 762 | 274,073 | 9.40 € | 2,576,560 € | - | 8.095 - 13.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:30 | 310 | 9.365 € | EUR |
Period:
Draw Mode:
Brembo News
Loading Messages....
Brembo Discussion Forums - BRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/30/2012 | 02:51 | - | ~ Tuesday! [b]$BRE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 00:15 | - | ~ [b]$BRE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/04/2010 | 08:14 | - | I will be moderating this board. Not posting |
| 5/04/2010 | 08:13 | - | FINANCIALS RELEASED ON CLOSE. VERY BULLISH CHART |
| 5/04/2010 | 08:13 | - | Those who got in in November did WELL |
| 5/04/2010 | 08:12 | - | News out @ close today. Stock looks very |
| 4/11/2008 | 19:11 | - | 40ish...around the 61.8% retracement level... |
| 4/11/2008 | 19:01 | - | closer to 41... not below 40. Anything |
| 4/11/2008 | 18:56 | - | 41-44? |
| 4/11/2008 | 18:52 | - | If it pulls back heavy with the market... |
Historical BRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.685 | 9.96 | 9.35 | 9.72 | 246,643 | -0.32 | -3.3% |
| 1 Month | 10.79 | 11.15 | 9.35 | 10.40 | 251,091 | -1.43 | -13.21% |
| 3 Months | 10.12 | 11.15 | 8.94 | 9.94 | 358,282 | -0.755 | -7.46% |
| 6 Months | 12.44 | 13.52 | 8.095 | 10.68 | 468,471 | -3.08 | -24.72% |
| 1 Year | 10.75 | 13.52 | 8.095 | 11.11 | 458,993 | -1.39 | -12.88% |
| 3 Years | 10.30 | 13.52 | 5.91 | 9.67 | 637,299 | -0.935 | -9.08% |
| 5 Years | 12.99 | 14.75 | 5.91 | 10.60 | 727,918 | -3.63 | -27.91% |
Dividends for Brembo - Last 12 months
No dividends issued between Jun 25 2021 and Jun 25 2022
