![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.455 | 2.90920716113 | 15.64 | 16.93 | 15.64 | 2721674 | 16.05311032 | DE |
4 | 1.9 | 13.3849947164 | 14.195 | 16.93 | 13.83 | 2226972 | 15.2959634 | DE |
12 | 1.735 | 12.0821727019 | 14.36 | 16.93 | 13.785 | 2186678 | 14.91360842 | DE |
26 | 2.325 | 16.8845315904 | 13.77 | 16.93 | 12.4 | 2473220 | 14.1235621 | DE |
52 | 2.33 | 16.9269887396 | 13.765 | 16.93 | 10.59 | 2681263 | 13.1671165 | DE |
156 | 1.795 | 12.5524475524 | 14.3 | 17.51 | 10.17 | 2353981 | 13.68721153 | DE |
260 | 6.341 | 65.0092269838 | 9.754 | 17.51 | 6.664 | 2645841 | 12.5945217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions