PLUS1
11.645
-0.115 (-0.98%)
-0.115 (-0.98%)
Upgrade to Real-Time
Market Open
| Volume | 147,615 |
|
|||||
| News | - | ||||||
| Day High | 11.725 | Low High |
|||||
| Day Low | 11.57 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finecobank SpA | FBK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.115 | -0.98% | 11.645 | 03:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.595 | 11.57 | 11.725 | 11.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 362 | 147,615 | - | 10.17 - 17.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:55:17 | 460 | 11.645 € | EUR |
Period:
Draw Mode:
Finecobank News
Loading Messages....
Finecobank Discussion Forums - FBK
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/09/2021 | 03:29 | - | [b][color=green]$ FBK.[/color] [color=navy]Is partnering with other companies li |
| 6/07/2021 | 02:12 | - | [b][color=green]$ FBK. [/color]It''s nice that the Bank is |
| 5/23/2021 | 10:46 | - | $ FBK. Yes, the Bank is glad to |
| 5/23/2021 | 02:13 | - | [b][color=green]$ FBK.[/color][color=blue] The bank is going to do |
| 2/18/2021 | 14:45 | - | [b][color=green]$ FBK.[/color] [color=navy]That is big news with the |
| 2/09/2021 | 18:40 | - | [b][color=green]$2,557.20 (59.64%)[/color][/b] |
| 2/09/2021 | 18:28 | - | [b][color=green]$ FBK.[/color] [color=navy]Good to see you here & |
| 2/09/2021 | 18:25 | - | New to the board. |
| 2/09/2021 | 18:25 | - | New to the board. |
| 2/09/2021 | 16:49 | - | https://ih.advfn.com/stock-market/USOTC/coin-citadel-pk-CCTL/trades |
Historical FBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 12.155 | 11.445 | 11.87 | 2,047,084 | 0.175 | 1.53% |
| 1 Month | 13.155 | 13.285 | 10.17 | 11.51 | 2,359,540 | -1.51 | -11.48% |
| 3 Months | 14.035 | 14.58 | 10.17 | 12.41 | 1,975,121 | -2.39 | -17.03% |
| 6 Months | 15.485 | 16.36 | 10.17 | 13.71 | 2,132,671 | -3.84 | -24.8% |
| 1 Year | 14.725 | 17.51 | 10.17 | 14.62 | 1,943,063 | -3.08 | -20.92% |
| 3 Years | 9.90 | 17.51 | 6.664 | 11.98 | 2,785,142 | 1.75 | 17.63% |
| 5 Years | 7.06 | 17.51 | 6.664 | 11.11 | 2,578,228 | 4.59 | 64.94% |
Dividends for Finecobank - Last 12 months
No dividends issued between Jun 30 2021 and Jun 30 2022
