ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.558
-0.001
(-0.18%)
Closed May 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.558
Bid
0.556
Ask
0.561
Volume
1,113,332
0.555 Day's Range 0.569
0.3005 52 Week Range 0.70
Previous Close
0.559
Open
0.558
Last Trade
1
@
0.558
Last Trade Time
Average Volume (3m)
1,257,923
Financial Volume
-
VWAP
-

TSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.460207612460.5780.5780.5477285350.55773465DE
4-0.013-2.276707530650.5710.580.5318720150.556508DE
12-0.053-8.674304418990.6110.6170.481512579230.55224775DE
260.22668.07228915660.3320.70.3221036960.55650322DE
520.05811.60.50.70.300514216780.51019611DE
1560.53442264.406779660.02361.180.0102396531170.02844283DE
2600.54433972.992700730.01371.180.0067641686980.02411813DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.11M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
16.03M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
SWINSolowin Holdings
$ 6.24
(-84.17%)
19.8M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.59M
AKANAkanda Corporation
$ 2.36
(-35.59%)
967.22k
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.35B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
579.84M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
456.26M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
179.65M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
167.01M

Discussion

View Full Feed
mineanddine mineanddine 46 seconds ago
Fake “company”
IGPK
OmniPro OmniPro 1 minute ago
Hey clown: there is NOTHING to celebrate. What's the SP close today? Oh wait, $2.00....hahahaha.....nothing but REALITY NCT
And, is there a financing program in place? Uhhhh...nooooo....so why the meaningless hysteria?
Is there an updated FS? Again, uhhhh nooooo....and that is HIGHLY l
JPM
DiscoverGold DiscoverGold 1 minute ago
Nvidia $NVDA Trader's Cheat Sheet
By: Barchart | May 23, 2024

• Nvidia $NVDA Trader's Cheat Sheet.

pbs.twimg.com/media/GOSNZeNXQAA3hEk?format=jpg&name=medium

https://x.com/Barchart/status/1793714078697000990 Read Full Story »»»
NVDA
DJ Ponder DJ Ponder 2 minutes ago
The coolest part is hands down that no

One believes a single word that you post.

Absolutely No One believes the

CONdog96 🤡©️ Clown

That is the best part!
ATMH
i_like_bb_stock i_like_bb_stock 3 minutes ago
It was most likely an sec reporting company they automatically get current the next day otcmarkets doesn’t have to review them, otcmarkets take a week or so following the filing if they find anything wrong will have to be amended
TDRK
The Great Pumpkin The Great Pumpkin 3 minutes ago
Those who don’t learn from history are doomed to repeat it.

The similarities are eerie and by design. It’s all in the playbook.

#scam
LWLG
Dj2490 Dj2490 3 minutes ago
If you actually hold shares then you should hope tomorrow is the big day. I mean people are noticing this stock. We are on ihubs breakout board. If he does not announce tomorrow I will still live 🤭😝
We all know you don't hold any shares with this company since you are a little
GDVM
Xl175 Xl175 4 minutes ago
Is the Harris Administration going to support lng exports?
TGLO
FlyingDutchman FlyingDutchman 4 minutes ago
Not one of you asked me how i knew SWIN was gonna drop. and yet you bash me. you arnt even ready for 5/10 bagger setup.. baby food
SWIN
The Night Stalker The Night Stalker 4 minutes ago
https://stockcharts.com/h-sc/ui?s=emed&p=30&yr=0&mn=0&dy=15&id=p24986097784&listNum=23&a=1113701411
EMED
fink fink 4 minutes ago
Where ya going in a hurry?
I might go with ya.
TKMO
Eli's Gone Eli's Gone 4 minutes ago
Bolton's top 15 has 1 in the top 15...
trunkmonk trunkmonk 4 minutes ago
Glad u posted the M2 so very important relationship. Nobody seems to understand it nor care, but they will. The velocity of M2 is gonna show itself as rocket fuel for metals and miners.
ARMN
gail gail 5 minutes ago
then stop replying to me, lol
SPRV
DiscoverGold DiscoverGold 5 minutes ago
Wheat hits highest closing price since July
By: Barchart | May 23, 2024

• Wheat hits highest closing price since July.

pbs.twimg.com/media/GOTswu3XsAAIo-i?format=jpg&name=large

https://x.com/Barchart/status/1793819058573369573 Read Full Sto
gail gail 5 minutes ago
i appreciate that you….

..

dont like the stock but i am allowed to post here too.
SPRV
George1234 George1234 5 minutes ago
https://x.com/Jaitdpofficeal/status/1793824377114632689
DOGEUSD
fuagf fuagf 5 minutes ago
Biden Fared Well at Morehouse. So You Didn’t Hear About It.

May 20, 2024

"Along Trump’s journey to jail, Black Atlanta residents mix outrage with pride
[...]In interviews with The Washington Post, the people who lined the route grappled with putting Thursday’s ev
Eric_James_888 Eric_James_888 5 minutes ago
Queensland University of Technology: Animal feed from sugarcane bagasse and trash

It is possible to feed sugarcane bagasse and trash to animals but this is not done in Australia because they are not very nutritious. The structure and chemistry of the crop residues needs to change to t
IFUS
gail gail 5 minutes ago
im NOT pumping, im bidding and like the recent action is all.

omg!
SPRV
Kaseymoe Kaseymoe 6 minutes ago
I concur that the lab tour was the highlight and for me - a rank layman - it wasn't the equipment and the clean room and the 200 billion bits per second demo in progress but the people who spoke about their work and their section. CEO Lebby was along on the tour but stayed in the background and l
LWLG
DJ Ponder DJ Ponder 6 minutes ago
I have No interest in knowing you.
I call em as I see em AS ALWAYS.

EOM.
SPRV
DanM51 DanM51 6 minutes ago
Then I'll reply to the board-- "Scam" is a loaded word. There are plenty of science experiments being conducted around the world with funding from governments, universities, and private funding. Lwlg has been a 2 decade, more? science project. Difference being lwlg is a public company. Many of these
LWLG

Your Recent History

Delayed Upgrade Clock