PLUS1
0.228
-0.001 (-0.44%)
-0.001 (-0.44%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share | IT0004585243 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001 | -0.44% | 0.228 | 0.228 | 0.232 | 0.232 | 0.229 | 07:19:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.228 | 0.23 | 0.002 | 0.87% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 52,700 | 0.2297 € | 12,105 € | - | 0.1815 - 0.441 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:19:46 | 8,966 | 0.228 € | EUR |
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.42M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesmec News
Real-Time news about Tesmec (Italian Stock Exchange): 0 recent articles
Tesmec Discussion Forums - TES
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 05:14 | - | :) |
| 10/31/2007 | 14:44 | - | Super bounce today!!$$ |
| 10/31/2007 | 06:38 | - | Double bottom bouncer.....weeeeee |
| 10/30/2007 | 06:16 | - | Will not get any objections out of me there! |
| 10/30/2007 | 06:15 | - | :) I agree. I expect to wake up |
| 10/30/2007 | 06:13 | - | Hey Obi..Slow and steady brother! |
| 10/30/2007 | 06:11 | - | TES's product is being sold at some of |
| 10/26/2007 | 10:42 | - | yep...cornchipperzz rate |
| 10/26/2007 | 10:39 | - | Another good day so far! Come on $1!! |
| 10/24/2007 | 04:20 | - | lol |
Historical TES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.227 | 0.239 | 0.224 | 0.232512 | 111,809 | 0.001 | 0.44% |
| 1 Month | 0.241 | 0.284 | 0.224 | 0.249773 | 274,276 | -0.013 | -5.39% |
| 3 Months | 0.204 | 0.315 | 0.197 | 0.264329 | 486,363 | 0.024 | 11.76% |
| 6 Months | 0.381 | 0.395 | 0.1815 | 0.25254 | 390,161 | -0.153 | -40.16% |
| 1 Year | 0.397 | 0.441 | 0.1815 | 0.271954 | 229,140 | -0.169 | -42.57% |
| 3 Years | 0.5045 | 0.57 | 0.1815 | 0.376582 | 145,687 | -0.2765 | -54.81% |
| 5 Years | 0.788 | 0.788 | 0.1815 | 0.450183 | 144,839 | -0.56 | -71.07% |
Dividends for Tesmec - Last 12 months
No dividends issued between Aug 14 2019 and Aug 14 2020
