PLUS1
0.1194
-0.0024 (-1.97%)
-0.0024 (-1.97%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.284
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share | IT0004585243 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0024 | -1.97% | 0.1194 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1224 | 0.119 | 0.1224 | 0.1194 | 0.1218 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1194 | 0.1196 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 2,130,023 | 0.1203 € | 256,242 € | - | 0.075 - 0.284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 13,100 | 0.1194 € | EUR |
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.41M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesmec News
Loading Messages....
Tesmec Discussion Forums - TES
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 05:14 | - | :) |
| 10/31/2007 | 14:44 | - | Super bounce today!!$$ |
| 10/31/2007 | 06:38 | - | Double bottom bouncer.....weeeeee |
| 10/30/2007 | 06:16 | - | Will not get any objections out of me there! |
| 10/30/2007 | 06:15 | - | :) I agree. I expect to wake up |
| 10/30/2007 | 06:13 | - | Hey Obi..Slow and steady brother! |
| 10/30/2007 | 06:11 | - | TES's product is being sold at some of |
| 10/26/2007 | 10:42 | - | yep...cornchipperzz rate |
| 10/26/2007 | 10:39 | - | Another good day so far! Come on $1!! |
| 10/24/2007 | 04:20 | - | lol |
Historical TES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1192 | 0.1228 | 0.1172 | 0.120205 | 2,543,302 | 0.0002 | 0.17% |
| 1 Month | 0.1196 | 0.128 | 0.1172 | 0.122319 | 3,775,455 | -0.0002 | -0.17% |
| 3 Months | 0.117 | 0.128 | 0.1126 | 0.120708 | 3,199,163 | 0.0024 | 2.05% |
| 6 Months | 0.0822 | 0.133 | 0.0766 | 0.109042 | 6,353,380 | 0.0372 | 45.26% |
| 1 Year | 0.263 | 0.284 | 0.075 | 0.10771 | 4,237,405 | -0.1436 | -54.6% |
| 3 Years | 0.51 | 0.536 | 0.075 | 0.120812 | 1,529,104 | -0.3906 | -76.59% |
| 5 Years | 0.509 | 0.57 | 0.075 | 0.144657 | 978,537 | -0.3896 | -76.54% |
Dividends for Tesmec - Last 12 months
No dividends issued between Jun 19 2020 and Jun 19 2021
