TES

Tesmec Stock Price

0.228
-0.001 (-0.44%)
0.228
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesmec TES Italy Ordinary Share IT0004585243
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.001 -0.44% 0.228 0.228 0.232 0.232 0.229 07:19:46
Bid Price Ask Price Spread Spread % News
0.228 0.23 0.002 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 52,700 0.2297 € 12,105 € - 0.1815 - 0.441
Last Trade Time Type Quantity Stock Price Currency
07:19:46 8,966 0.228 € EUR

Tesmec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.42M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesmec News

Real-Time news about Tesmec (Italian Stock Exchange): 0 recent articles

Tesmec Discussion Forums - TES

Date Time Comments Title
12/03/201805:14-:)
10/31/200714:44-Super bounce today!!$$
10/31/200706:38-Double bottom bouncer.....weeeeee
10/30/200706:16-Will not get any objections out of me there!
10/30/200706:15-:) I agree. I expect to wake up
10/30/200706:13-Hey Obi..Slow and steady brother!
10/30/200706:11-TES's product is being sold at some of
10/26/200710:42-yep...cornchipperzz rate
10/26/200710:39-Another good day so far! Come on $1!!
10/24/200704:20-lol

Add a New Thread

Historical TES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2270.2390.2240.232512111,8090.0010.44%
1 Month0.2410.2840.2240.249773274,276-0.013-5.39%
3 Months0.2040.3150.1970.264329486,3630.02411.76%
6 Months0.3810.3950.18150.25254390,161-0.153-40.16%
1 Year0.3970.4410.18150.271954229,140-0.169-42.57%
3 Years0.50450.570.18150.376582145,687-0.2765-54.81%
5 Years0.7880.7880.18150.450183144,839-0.56-71.07%

Dividends for Tesmec - Last 12 months

No dividends issued between Aug 14 2019 and Aug 14 2020
Your Recent History
BIT
TES
Tesmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 11:47:13