0.125
-0.0012 (-0.95%)
-0.0012 (-0.95%)
Upgrade to Real-Time
Market Closed
Volume | 491,651 |
|
|||||
News | (1) | ||||||
Day High | 0.1282 | Low High |
|||||
Day Low | 0.123 |
Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tesmec | TES | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0012 | -0.95% | 0.125 | 11:35:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.123 | 0.123 | 0.1282 | 0.125 | 0.1262 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 491,651 | - | 0.1028 - 0.1878 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:52 | 13,916 | 0.125 € | EUR |
Tesmec News
Loading Messages....
Tesmec Discussion Forums - TES
Date | Time | Comments | Title |
---|---|---|---|
12/03/2018 | 05:14 | - | :) |
10/31/2007 | 14:44 | - | Super bounce today!!$$ |
10/31/2007 | 06:38 | - | Double bottom bouncer.....weeeeee |
10/30/2007 | 06:16 | - | Will not get any objections out of me there! |
10/30/2007 | 06:15 | - | :) I agree. I expect to wake up |
10/30/2007 | 06:13 | - | Hey Obi..Slow and steady brother! |
10/30/2007 | 06:11 | - | TES's product is being sold at some of |
10/26/2007 | 10:42 | - | yep...cornchipperzz rate |
10/26/2007 | 10:39 | - | Another good day so far! Come on $1!! |
10/24/2007 | 04:20 | - | lol |
Historical TES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1344 | 0.1372 | 0.123 | 0.129718 | 1,235,026 | -0.0094 | -6.99% |
1 Month | 0.1492 | 0.1496 | 0.1216 | 0.133802 | 1,740,306 | -0.0242 | -16.22% |
3 Months | 0.1362 | 0.158 | 0.1216 | 0.142113 | 2,884,419 | -0.0112 | -8.22% |
6 Months | 0.1066 | 0.1878 | 0.1066 | 0.146796 | 10,075,255 | 0.0184 | 17.26% |
1 Year | 0.1172 | 0.1878 | 0.1028 | 0.14167 | 5,922,479 | 0.0078 | 6.66% |
3 Years | 0.448 | 0.464 | 0.075 | 0.130345 | 3,501,729 | -0.323 | -72.1% |
5 Years | 0.5085 | 0.57 | 0.075 | 0.137568 | 2,162,655 | -0.3835 | -75.42% |
Dividends for Tesmec - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022