Tesmec Stock Price

-0.0012 (-0.95%)
Volume 491,651
Bid Price 0.1242
Ask Price 0.126
News (1)
Day High 0.1282


52 Week Range


Day Low 0.123
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
Italian Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesmec TES Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0012 -0.95% 0.125 11:35:52
Open Price Low Price High Price Close Price Prev Close
0.123 0.123 0.1282 0.125 0.1262
Trades Volume Avg Volume 52 Week Range
44 491,651 - 0.1028 - 0.1878
Last Trade Time Type Quantity Stock Price Currency
11:35:52 13,916 0.125 € EUR


Draw Mode:

Tesmec News

Loading Messages....

Tesmec Discussion Forums - TES

Date Time Comments Title
10/31/200714:44-Super bounce today!!$$
10/31/200706:38-Double bottom bouncer.....weeeeee
10/30/200706:16-Will not get any objections out of me there!
10/30/200706:15-:) I agree. I expect to wake up
10/30/200706:13-Hey Obi..Slow and steady brother!
10/30/200706:11-TES's product is being sold at some of
10/26/200710:42-yep...cornchipperzz rate
10/26/200710:39-Another good day so far! Come on $1!!

Add a New Thread

Historical TES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13440.13720.1230.1297181,235,026-0.0094-6.99%
1 Month0.14920.14960.12160.1338021,740,306-0.0242-16.22%
3 Months0.13620.1580.12160.1421132,884,419-0.0112-8.22%
6 Months0.10660.18780.10660.14679610,075,2550.018417.26%
1 Year0.11720.18780.10280.141675,922,4790.00786.66%
3 Years0.4480.4640.0750.1303453,501,729-0.323-72.1%
5 Years0.50850.570.0750.1375682,162,655-0.3835-75.42%

Dividends for Tesmec - Last 12 months

No dividends issued between Jul 03 2021 and Jul 03 2022
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:38:55