PLUS1
0.1086
0.0002 (0.18%)
0.0002 (0.18%)
Upgrade to Real-Time
Market Open
| Volume | 1,081,538 |
|
|||||
| News | - | ||||||
| Day High | 0.1118 | Low High |
|||||
| Day Low | 0.1082 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0002 | 0.18% | 0.1086 | 06:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1118 | 0.1082 | 0.1118 | 0.1084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 1,081,538 | 0.1091 € | 117,996 € | - | 0.075 - 0.133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:54:20 | 124 | 0.1086 € | EUR |
Period:
Draw Mode:
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.86M € | 606.46M | - | 171k € | -7k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Tesmec News
Loading Messages....
Tesmec Discussion Forums - TES
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 05:14 | - | :) |
| 10/31/2007 | 14:44 | - | Super bounce today!!$$ |
| 10/31/2007 | 06:38 | - | Double bottom bouncer.....weeeeee |
| 10/30/2007 | 06:16 | - | Will not get any objections out of me there! |
| 10/30/2007 | 06:15 | - | :) I agree. I expect to wake up |
| 10/30/2007 | 06:13 | - | Hey Obi..Slow and steady brother! |
| 10/30/2007 | 06:11 | - | TES's product is being sold at some of |
| 10/26/2007 | 10:42 | - | yep...cornchipperzz rate |
| 10/26/2007 | 10:39 | - | Another good day so far! Come on $1!! |
| 10/24/2007 | 04:20 | - | lol |
Historical TES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.1142 | 0.1072 | 0.110455 | 1,791,407 | -0.0024 | -2.16% |
| 1 Month | 0.1138 | 0.1218 | 0.1072 | 0.114846 | 2,645,176 | -0.0052 | -4.57% |
| 3 Months | 0.117 | 0.1218 | 0.1072 | 0.115684 | 1,944,986 | -0.0084 | -7.18% |
| 6 Months | 0.1178 | 0.128 | 0.106 | 0.117246 | 2,323,159 | -0.0092 | -7.81% |
| 1 Year | 0.128 | 0.133 | 0.075 | 0.10604 | 4,978,980 | -0.0194 | -15.16% |
| 3 Years | 0.41 | 0.473 | 0.075 | 0.117575 | 1,826,116 | -0.3014 | -73.51% |
| 5 Years | 0.4873 | 0.57 | 0.075 | 0.13719 | 1,155,122 | -0.3787 | -77.71% |
Dividends for Tesmec - Last 12 months
No dividends issued between Nov 29 2020 and Nov 29 2021
