TES TES

Tesmec Stock Price

0.1262
-0.003 (-2.32%)
0.1262
Volume 2,146,389
Bid Price 0.1248
Ask Price 0.1256
News (1)
Day High 0.1294

Low
0.1028

52 Week Range

High
0.1878

Day Low 0.1232
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesmec TES Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -2.32% 0.1262 11:35:02
Open Price Low Price High Price Close Price Prev Close
0.1294 0.1232 0.1294 0.1262 0.1292
Trades Volume Avg Volume 52 Week Range
138 2,146,389 - 0.1028 - 0.1878
Last Trade Time Type Quantity Stock Price Currency
11:21:34 11,347 0.127 € EUR

Period:

Draw Mode:

Tesmec News

Loading Messages....

Tesmec Discussion Forums - TES

Date Time Comments Title
12/03/201805:14-:)
10/31/200714:44-Super bounce today!!$$
10/31/200706:38-Double bottom bouncer.....weeeeee
10/30/200706:16-Will not get any objections out of me there!
10/30/200706:15-:) I agree. I expect to wake up
10/30/200706:13-Hey Obi..Slow and steady brother!
10/30/200706:11-TES's product is being sold at some of
10/26/200710:42-yep...cornchipperzz rate
10/26/200710:39-Another good day so far! Come on $1!!
10/24/200704:20-lol

Add a New Thread

Historical TES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13820.13960.12320.1328641,066,163-0.012-8.68%
1 Month0.14820.14960.12160.1347841,689,900-0.022-14.84%
3 Months0.13520.1580.12160.1421912,884,436-0.009-6.66%
6 Months0.10820.18780.10640.14679910,066,3800.01816.64%
1 Year0.120.18780.10280.1416475,924,6400.00625.17%
3 Years0.4480.4640.0750.1303483,503,498-0.3218-71.83%
5 Years0.50950.570.0750.1375872,161,018-0.3833-75.23%

Dividends for Tesmec - Last 12 months

No dividends issued between Jul 01 2021 and Jul 01 2022
Your Recent History
BIT
TES
Tesmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 04:16:39