TES

Tesmec Stock Price

0.1194
-0.0024 (-1.97%)
0.1194

Low
0.075

52 Week Range

High
0.284

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesmec TES Italy Ordinary Share IT0004585243
  Price Change Change Percent Stock Price Last Traded
-0.0024 -1.97% 0.1194 11:29:26
Open Price Low Price High Price Close Price Prev Close
0.1224 0.119 0.1224 0.1194 0.1218
Bid Price Ask Price Spread News
0.1194 0.1196 0.0002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
157 2,130,023 0.1203 € 256,242 € - 0.075 - 0.284
Last Trade Time Type Quantity Stock Price Currency
11:35:15 13,100 0.1194 € EUR

Tesmec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.41M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesmec News

Loading Messages....

Tesmec Discussion Forums - TES

Date Time Comments Title
12/03/201805:14-:)
10/31/200714:44-Super bounce today!!$$
10/31/200706:38-Double bottom bouncer.....weeeeee
10/30/200706:16-Will not get any objections out of me there!
10/30/200706:15-:) I agree. I expect to wake up
10/30/200706:13-Hey Obi..Slow and steady brother!
10/30/200706:11-TES's product is being sold at some of
10/26/200710:42-yep...cornchipperzz rate
10/26/200710:39-Another good day so far! Come on $1!!
10/24/200704:20-lol

Add a New Thread

Historical TES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11920.12280.11720.1202052,543,3020.00020.17%
1 Month0.11960.1280.11720.1223193,775,455-0.0002-0.17%
3 Months0.1170.1280.11260.1207083,199,1630.00242.05%
6 Months0.08220.1330.07660.1090426,353,3800.037245.26%
1 Year0.2630.2840.0750.107714,237,405-0.1436-54.6%
3 Years0.510.5360.0750.1208121,529,104-0.3906-76.59%
5 Years0.5090.570.0750.144657978,537-0.3896-76.54%

Dividends for Tesmec - Last 12 months

No dividends issued between Jun 19 2020 and Jun 19 2021
Your Recent History
BIT
TES
Tesmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 15:25:25