TES TES

Tesmec Stock Price

0.1086
0.0002 (0.18%)
0.1086
Volume 1,081,538
Bid Price 0.1086
Ask Price 0.109
News -
Day High 0.1118

Low
0.075

52 Week Range

High
0.133

Day Low 0.1082
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesmec TES Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0002 0.18% 0.1086 06:04:55
Open Price Low Price High Price Close Price Prev Close
0.1118 0.1082 0.1118 0.1084
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66 1,081,538 0.1091 € 117,996 € - 0.075 - 0.133
Last Trade Time Type Quantity Stock Price Currency
05:54:20 124 0.1086 € EUR

Period:

Draw Mode:

Tesmec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.86M € 606.46M - 171k € -7k € - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € - - -

more financials information »

Tesmec News

Loading Messages....

Tesmec Discussion Forums - TES

Date Time Comments Title
12/03/201805:14-:)
10/31/200714:44-Super bounce today!!$$
10/31/200706:38-Double bottom bouncer.....weeeeee
10/30/200706:16-Will not get any objections out of me there!
10/30/200706:15-:) I agree. I expect to wake up
10/30/200706:13-Hey Obi..Slow and steady brother!
10/30/200706:11-TES's product is being sold at some of
10/26/200710:42-yep...cornchipperzz rate
10/26/200710:39-Another good day so far! Come on $1!!
10/24/200704:20-lol

Add a New Thread

Historical TES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1110.11420.10720.1104551,791,407-0.0024-2.16%
1 Month0.11380.12180.10720.1148462,645,176-0.0052-4.57%
3 Months0.1170.12180.10720.1156841,944,986-0.0084-7.18%
6 Months0.11780.1280.1060.1172462,323,159-0.0092-7.81%
1 Year0.1280.1330.0750.106044,978,980-0.0194-15.16%
3 Years0.410.4730.0750.1175751,826,116-0.3014-73.51%
5 Years0.48730.570.0750.137191,155,122-0.3787-77.71%

Dividends for Tesmec - Last 12 months

No dividends issued between Nov 29 2020 and Nov 29 2021
Your Recent History
BIT
TES
Tesmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 11:39:14