PLUS1
0.1262
-0.003 (-2.32%)
-0.003 (-2.32%)
Upgrade to Real-Time
Market Closed
| Volume | 2,146,389 |
|
|||||
| News | (1) | ||||||
| Day High | 0.1294 | Low High |
|||||
| Day Low | 0.1232 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003 | -2.32% | 0.1262 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1294 | 0.1232 | 0.1294 | 0.1262 | 0.1292 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 138 | 2,146,389 | - | 0.1028 - 0.1878 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:34 | 11,347 | 0.127 € | EUR |
Period:
Draw Mode:
Tesmec News
Loading Messages....
Tesmec Discussion Forums - TES
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 05:14 | - | :) |
| 10/31/2007 | 14:44 | - | Super bounce today!!$$ |
| 10/31/2007 | 06:38 | - | Double bottom bouncer.....weeeeee |
| 10/30/2007 | 06:16 | - | Will not get any objections out of me there! |
| 10/30/2007 | 06:15 | - | :) I agree. I expect to wake up |
| 10/30/2007 | 06:13 | - | Hey Obi..Slow and steady brother! |
| 10/30/2007 | 06:11 | - | TES's product is being sold at some of |
| 10/26/2007 | 10:42 | - | yep...cornchipperzz rate |
| 10/26/2007 | 10:39 | - | Another good day so far! Come on $1!! |
| 10/24/2007 | 04:20 | - | lol |
Historical TES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1382 | 0.1396 | 0.1232 | 0.132864 | 1,066,163 | -0.012 | -8.68% |
| 1 Month | 0.1482 | 0.1496 | 0.1216 | 0.134784 | 1,689,900 | -0.022 | -14.84% |
| 3 Months | 0.1352 | 0.158 | 0.1216 | 0.142191 | 2,884,436 | -0.009 | -6.66% |
| 6 Months | 0.1082 | 0.1878 | 0.1064 | 0.146799 | 10,066,380 | 0.018 | 16.64% |
| 1 Year | 0.12 | 0.1878 | 0.1028 | 0.141647 | 5,924,640 | 0.0062 | 5.17% |
| 3 Years | 0.448 | 0.464 | 0.075 | 0.130348 | 3,503,498 | -0.3218 | -71.83% |
| 5 Years | 0.5095 | 0.57 | 0.075 | 0.137587 | 2,161,018 | -0.3833 | -75.23% |
Dividends for Tesmec - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
