PLUS1
0.125
-0.0012 (-0.95%)
-0.0012 (-0.95%)
Upgrade to Real-Time
Market Closed
| Volume | 491,651 |
|
|||||
| News | (1) | ||||||
| Day High | 0.1282 | Low High |
|||||
| Day Low | 0.123 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0012 | -0.95% | 0.125 | 11:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.123 | 0.123 | 0.1282 | 0.125 | 0.1262 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 491,651 | - | 0.1028 - 0.1878 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:52 | 13,916 | 0.125 € | EUR |
Period:
Draw Mode:
Tesmec News
Loading Messages....
Tesmec Discussion Forums - TES
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 05:14 | - | :) |
| 10/31/2007 | 14:44 | - | Super bounce today!!$$ |
| 10/31/2007 | 06:38 | - | Double bottom bouncer.....weeeeee |
| 10/30/2007 | 06:16 | - | Will not get any objections out of me there! |
| 10/30/2007 | 06:15 | - | :) I agree. I expect to wake up |
| 10/30/2007 | 06:13 | - | Hey Obi..Slow and steady brother! |
| 10/30/2007 | 06:11 | - | TES's product is being sold at some of |
| 10/26/2007 | 10:42 | - | yep...cornchipperzz rate |
| 10/26/2007 | 10:39 | - | Another good day so far! Come on $1!! |
| 10/24/2007 | 04:20 | - | lol |
Historical TES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1344 | 0.1372 | 0.123 | 0.129718 | 1,235,026 | -0.0094 | -6.99% |
| 1 Month | 0.1492 | 0.1496 | 0.1216 | 0.133802 | 1,740,306 | -0.0242 | -16.22% |
| 3 Months | 0.1362 | 0.158 | 0.1216 | 0.142113 | 2,884,419 | -0.0112 | -8.22% |
| 6 Months | 0.1066 | 0.1878 | 0.1066 | 0.146796 | 10,075,255 | 0.0184 | 17.26% |
| 1 Year | 0.1172 | 0.1878 | 0.1028 | 0.14167 | 5,922,479 | 0.0078 | 6.66% |
| 3 Years | 0.448 | 0.464 | 0.075 | 0.130345 | 3,501,729 | -0.323 | -72.1% |
| 5 Years | 0.5085 | 0.57 | 0.075 | 0.137568 | 2,162,655 | -0.3835 | -75.42% |
Dividends for Tesmec - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
