ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avio SpA

Avio SpA (AVIO)

10.12
-0.22
(-2.13%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.12
Bid
10.10
Ask
10.32
Volume
107,232
10.12 Day's Range 10.38
7.03 52 Week Range 10.40
Previous Close
10.34
Open
10.34
Last Trade
4
@
10.12
Last Trade Time
Average Volume (3m)
83,074
Financial Volume
-
VWAP
-

AVIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.636.638566912549.4910.49.3213171110.05431331DE
40.849.051724137939.2810.48.91178049.67154169DE
121.6920.04744958488.4310.48.18830749.16879248DE
262.1226.5810.47.03733838.52182438DE
520.768.119658119669.3610.47.03551598.76597683DE
156-2.18-17.723577235812.315.37.037414410.88566876DE
260-2.46-19.554848966612.5816.647.038172511.83671314DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 30.795
(548.32%)
28.72M
XLOXilio Therapeutics Inc
$ 1.3465
(110.72%)
30.64M
NXLNexalin Technologies Inc
$ 1.47
(88.46%)
10.37M
CEROCERo Therapeutics Holdings Inc
$ 2.996
(83.80%)
21.14M
KYCHKeyarch Acquisition Corporation
$ 12.0999
(72.72%)
173.01k
BOLDBoundless Bio Inc
 14.59
(-75.67%)
629.92k
PMECPrimech Holdings Ltd
$ 1.33
(-65.72%)
7.29M
GMDAGamida Cell Ltd
$ 0.0363
(-38.68%)
81.63M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2193
(-32.92%)
17.56M
NKLANikola Corporation
$ 1.02
(12.20%)
148.39M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4392
(67.54%)
85.67M
GMDAGamida Cell Ltd
$ 0.0363
(-38.68%)
81.63M
MARAMarathon Digital Holdings Inc
$ 22.4399
(1.68%)
78.93M
AKANAkanda Corporation
$ 0.1315
(-20.25%)
71.8M

Discussion

View Full Feed
KICK1 KICK1 22 seconds ago
GC You Have A Great Easter Weekend Too! $CBMJ
CBMJ
Foosbeflippin Foosbeflippin 33 seconds ago
Sorry meant doge
DOGEUSD
Rich760 Rich760 33 seconds ago
If you guys think Jb is a scam, just sell your shares and get out of here. I’ve been -40K over two years now I’m not complaining. I still believe that this will go to the moon.
SAPX
BigBadWolf BigBadWolf 40 seconds ago
Nice lattice work & since a short week I just might get baked myself ;-)
TMSH
Zorax Zorax 42 seconds ago
UEEC— On the verge of becoming a major player in the billion dollar surgical/triage arena. Reality is uhp is on the verge of going back to single digit pps where it always belonged. Your crooks work really hard to keep this pps up artificially.
UEEC
dexprs dexprs 51 seconds ago
There maybe no rate cuts in 2024.
conix conix 54 seconds ago
You must be smoking something, zab. ANYONE who is trying to pay the higher rents and groceries are not feeling what you are feeling.

It is not ALL ABOUT YOU. It IS about the majority of the paycheck to paycheck families that are feeling the pain.
Viewmont Viewmont 59 seconds ago
Good one!
TMSH
insidernews insidernews 1 minute ago
One word... pathetic. I thought we'd at least hold the 50-day moving average
NWBO
nyt nyt 1 minute ago
Funny how the fishy guy gets flak for using all caps but you won't. Funny how that works...
VPLM
F2 F2 1 minute ago
Yes, I am working on making reservations probably tonight to be honest. Got to do some teaching and then I will be working on that.

F2
LWLG
mick mick 1 minute ago
LOOKS LIKE MID 50'S FOR LEADER
Foosbeflippin Foosbeflippin 1 minute ago
Nice going shib
DOGEUSD
Lime Time Lime Time 1 minute ago
Lionsgate!
SAPX
Mutat Mutat 2 minutes ago
That is about right but no word from the company about trials or time frame.
ENZC
upper11 upper11 2 minutes ago
After the close you can sit down and have a double serving of crow
IGPK
mightymite1 mightymite1 2 minutes ago
Hold it up this time!! .038 Finally Feeling the $15,000 to $20,000 Per Trading Day UP !!!
Remember Markets Closed Good Friday !!
IQST
I-Glow I-Glow 2 minutes ago
No, you were right - absolutely no one is going to short a sub-penny stock as it isn't economically feasible.

There is Zero FTDs (Failures to Deliver) - the short interest is nominal - and getting information from penny stock pumping sites like OTCshortreport - is a waste of time beca
SPZI
StockasaurusFlex StockasaurusFlex 2 minutes ago
It's crazy to see the amount of crybabies on this board. If you're unhappy about it, sell your shares and move on to another ticker. If not, quit your bitchin' and wait patiently. Being a crybaby does nothing. $SAPX will be running to pennyland.
SAPX
F2 F2 2 minutes ago
KCC… a question and a thought: I remember you saying recently, that almost nothing surprises now because of the white papers that are written. And I also remember you looking toward an event like this. I know this is not the announcement of a working prototype yet, nor a tier 1 contract, but can you
LWLG
Ask$lapper Ask$lapper 2 minutes ago
OPTI .0044 Like Watching Paint Dry!!
OPTI
einstock einstock 2 minutes ago
Thanks Capn
VRSSF
sealskin123 sealskin123 2 minutes ago
Typical JB. Nothing is going to change here.
SAPX
koolmc koolmc 2 minutes ago
tmsh .0007 corporate update expected next week

Your Recent History

Delayed Upgrade Clock