Avio Stock Quote AVIO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Avio SpA (AVIO) Quote

Avio SpA (AVIO)

12.90

-0.08

( -0.62% )

Updated: 07:27:17

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.90

Bid

12.86

Ask

12.88

Volume

49,671

12.82 Day's Range 13.14

7.45 52 Week Range 13.46

Market Cap

Previous Close

12.98

Open

13.04

Last Trade

Last Trade Time

07:27:17

Financial Volume

-

VWAP

-

Average Volume (3m)

41,177

Shares Outstanding

25,268,139

Dividend Yield

1.86%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

349.38M

Net Profit

6.49M

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.avio.com

Headquarters

Rome, Rome, Ita

Founded

-

Avio SpA is listed in the Space Research & Technology sector of the Italian Stock Exchange with ticker AVIO. The last closing price for Avio was 12.98 €. Over the last year, Avio shares have traded in a share price range of 7.45 € to 13.46 €.

Avio currently has 25,268,139 shares outstanding. The market capitalization of Avio is 327.98 € million.

RTX's Raytheon partners with AVIO to build a more resilient U.S. Defense Industrial Base for solid rocket motor production

RTX's Raytheon partners with AVIO to build a more resilient U.S. Defense Industrial Base for solid rocket motor production PR Newswire LONDON, July 23, 2024 Raytheon signs contract with AVIO to...

Gabelli Funds to Host 29th Annual Aerospace & Defense Symposium at The Harvard Club, New York, NY

RYE, N.Y., Sept. 05, 2023 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York, NY on September 7th. The conference...

Vega C Successfully Completed Its Maiden Flight

On its first flight, Vega C delivered in orbit the LARES 2 scientific satellite and six research CubeSats The Vega C rocket has completed its inaugural flight, placing the main payload LARES-2 –...

New Launch Service and Development Activities Contracts for Vega C

At the end of an intense 2021 with 3 successful Ariane and 3 successful Vega missions in about 6 months, Avio announces the signature by Arianespace of several new launch service contracts for...

G.research Virtual Aerospace & Defense Symposium

G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research meeting will feature...

G.research Virtual Aerospace & Defense Symposium

G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research meeting will feature...

Avio 2019 Results

Net Income and Cash Growth Continues Net Revenues: Euro 368.7 million (-5% on 2018) Reported EBITDA: Euro 42.6 million (unchanged on 2018) Reported EBIT: Euro 26.5 million (-7% on 2018) Net...

UK and Italian Industry Companies to Partner on Air-Combat Systems

By Olivia Bugault Leonardo SpA (LDO.MI) said Wednesday that Italian industries companies signed a statement of intent with U.K. defense firms to partner on future air-combat systems. The...

G.research's 25th Annual Aerospace & Defense Conference

G.research, in conjunction with Gabelli Funds, will host the 25th Annual Aerospace & Defense Conference on Thursday, September 5th, 2019 in New York City. This research meeting will feature...

G.research Aerospace & Defense Conference

G.research will host the 25th Annual Aerospace & Defense Conference on Thursday, September 5th, 2019 in New York City. This research meeting will feature presentations by senior management of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	7.85953177258	11.96	13.22	11.84	62331	12.60731636	DE
4	0.92	7.67946577629	11.98	13.22	11.84	50857	12.52850973	DE
12	0.26	2.05696202532	12.64	13.22	11.4	41177	12.40602104	DE
26	1.08	9.13705583756	11.82	13.46	10.96	45754	12.43454382	DE
52	5.41	72.2296395194	7.49	13.46	7.45	66377	10.71790292	DE
156	1.3	11.2068965517	11.6	14.26	7.03	64253	10.5013791	DE
260	-0.46	-3.44311377246	13.36	16.64	7.03	78740	11.72510141	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOVAADovalue AA	1.898 € (16.44%)	323.53k
WABTGAlfio Bardolla Training Group Spa	0.18 € (15.38%)	2.2k
WGML25GM Leather spa	0.015 € (15.38%)	2k
1ETSYEtsy Inc	55.16 € (14.67%)	25
MEVMevim SpA	0.488 € (14.02%)	65.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	12k
WELESEles Spa	0.11 € (-30.38%)	85.65k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.68k
1NKLANikola Corp	1.68 € (-20.75%)	2.19k
TITTelecom Italia SpA	0.2283 € (2.06%)	93.48M
ISPIntesa Sanpaolo Spa	3.7515 € (1.90%)	19.61M
SPMSaipem Spa	2.561 € (2.28%)	16.05M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.412 € (3.29%)	12.62M
TITRTelecom Italia	0.2661 € (1.49%)	12.51M

Katfish

Katfish 1 minute ago

Stocks with buying interest early AM:
CNEY
HRTX
HTOO
ERNA
CYCN
SOUN
GSAT
QUBT
RXRX

jrsh

jrsh 2 minutes ago

That's what the Italian forerunners, LMFAO, tweeted almost 3 months ago:

We are pleased to report: OTC PINK CURRENT. As part of our reorganization we have engaged a PCOAB Firm and are proceeding with our financing plan for the pending merger agreements.

Now they lost pi

tw0122

tw0122 2 minutes ago

RobotDroid

RobotDroid 3 minutes ago

LP is full of shite and will say anything to keep the grift alive.

CDG3

CDG3 3 minutes ago

AUNXF - Link to register for live investor update w/CEO. Dec 4 at 6:30 pm (Today!)

AXP Energy Limited (#ASX: #AXP.ax, #OTC: #AUNXF) invites shareholders to a briefing at 10:30 am AEDT (6:30 pm NY, 4 Dec) for an update on gas-to-power ops at Pathfinder Field & other projects. Submit Qs

flipper44

flipper44 3 minutes ago

NWBO has consistently stated NICE has been supportive and attentive over the years (Perhaps NICE cooperation is rightly/wrongly interpreted as MHRA cooperation). DCVax-l received the first Promising Innovative Medicine designation with the UK in 2014. Just prior to submitting their MAA in December

Fit Investment Ideas

Fit Investment Ideas 3 minutes ago

Berenberg research on Andrada: Too cheap at a 0.57x operating NAV

Valuation is just too cheap: Tin prices have softened by c11% over the past
month, not helped by the threat of tariffs put in place against China by the
incoming Trump administration, and ironically ex

tw0122

tw0122 4 minutes ago

Party over here also $5.05 + 210%

CDG3

CDG3 4 minutes ago

$AUNXF - Link to register for live investor update w/CEO. Dec 4 at 6:30 pm (Today!)

AXP Energy Limited (#ASX: #AXP.ax, #OTC: #AUNXF) invites shareholders to a briefing at 10:30 am AEDT (6:30 pm NY, 4 Dec) for an update on gas-to-power ops at Pathfinder Field & other projects. Submit Q

Nogobeaver

Nogobeaver 5 minutes ago

SGTM stock at .37 and a whoping 16 views in 3 days of the WLG video, the market is telling you WE DONT CARE about vague news clips and mindless promo videos. All the blind prase in the universe will not get them out of the whole they dug themselves

At ..37 they need to sell 4,700,000

tw0122

tw0122 5 minutes ago

CYCN $4.88 + 200%

Red_Right_Hand

Red_Right_Hand 6 minutes ago

When you're baking a cake, and the recipe instructs you to put it in the oven at 350 degrees for 20-25 minutes, at what time do you start worrying that it's still not done? 23 minutes? 24?

tw0122

tw0122 7 minutes ago

.94 +'198% gave another 100% plus premarket cash those chips in

Golden Cross

Golden Cross 7 minutes ago

$ILLR 🚀 The U.S. TikTok Ban is on the horizon...

Triller is poised to capture a massive chunk of the 170 MILLION U.S. TikTok users. 📲💥

Big SHIFT in social media is HERE!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnyw

ksquared

ksquared 7 minutes ago

Chuckle. Chuckle. Poor frozen MGsicle.
Hope you found a warm place to have breakfast...
and were able to eat when your teeth stopped chattering.
Any chance you could find overnight lodging with heat tonight?
Do you have any ideas on who or how DeSantis w

Dcab

Dcab 8 minutes ago

Thanks for the update, interesting that we are waiting for a govt agency, JMHO

PonkenPlonken

PonkenPlonken 8 minutes ago

RFK is irrelevant to how CAPR moves.

Everything is in the price here... plus a lot of birds in the bush. Why anyone would hold this stock AFTER it all happened, no catalyst on the horizeon. Presentation roadmap ends at "today".... is clear indication they know nothing will happen for

RIGATONI

RIGATONI 8 minutes ago

Topped out at a buck again on the sell the news and short ~Rig

Golden Cross

Golden Cross 8 minutes ago

$ILLR 🚀 The U.S. TikTok Ban is on the horizon...

Triller is poised to capture a massive chunk of the 170 MILLION U.S. TikTok users. 📲💥

Big SHIFT in social media is HERE!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnyw

uksausage

uksausage 9 minutes ago

I would add INOD to that list, they mark up the data as it is being loaded into the LLMs probably as sub contractors to the big consultancies. 5000 SMEs on their staff for all sorts of disciplines world wide
Agree with your list and safely in all of them

TheFinalCD

TheFinalCD 9 minutes ago

https://x.com/THIS_TIME_X/status/1864282332833743111

https://x.com/THIS_TIME_X/status/1864282549771554941

Debunkinator

Debunkinator 10 minutes ago

Yep, they get out of line-Just put them in time out. lol $ASII $$$$$$$$

Konaploinks

Konaploinks 11 minutes ago

Recap on Quantum O S. This IS a big deal.

Full stack development approach drives enterprise-grade capabilities, enabling improved quantum functionality for commercial applications

IonQ Quantum OS drives an average reduction of over 50 percent in on-system classical ov

TheFinalCD

TheFinalCD 13 minutes ago

https://x.com/NuntioBot/status/1864286186803429622

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions