We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.456 | 8.06% | 70,097,185 |
| |
 TIT
| Telecom Italia SpA | 8.133 | 7.41 | 1,023.34% | 52,119,269 |
| |
 FDA
| Fidia Spa | 0.0086 | 0.0036 | 72.00% | 38,782,013 |
| |
 STLAM
| Stellantis NV | 5.106 | -1.27 | -19.94% | 36,617,381 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 2.10 | 23.65% | 29,069,917 |
| |
 SPM
| Saipem Spa | 4.263 | -0.03 | -0.70% | 27,315,543 |
| |
 ENEL
| Enel Spa | 10.138 | 0.688 | 7.28% | 20,034,168 |
| |
 TES
| Tesmec | 0.3935 | 0.1195 | 43.61% | 13,189,071 |
| |
 NEXI
| Nexi S.p.A. | 3.717 | 0.317 | 9.32% | 12,667,687 |
| |
 ENI
| Eni Spa | 20.385 | -2.87 | -12.32% | 10,256,875 |
| |
 BPE
| Bper Banca SPA | 13.794 | 2.30 | 20.01% | 9,603,675 |
| |
 A2A
| A2A Spa | 2.303 | 0.103 | 4.68% | 9,086,948 |
| |
 BAMI
| Banco BPM SpA | 15.22 | 1.98 | 14.95% | 7,621,603 |
| |
 CPR
| Davide Campari | 5.488 | 0.106 | 1.97% | 7,418,557 |
| |
 SRG
| Snam SpA | 6.266 | 0.072 | 1.16% | 6,791,165 |
| |
 BFF
| BFF Bank SpA | 3.156 | 0.566 | 21.85% | 6,393,926 |
| |
 RN
| Risanamento | 0.0154 | -0.0032 | -17.20% | 6,168,188 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -0.0024 | -11.88% | 5,939,837 |
| |
 UCG
| Unicredit Spa | 81.61 | 7.85 | 10.64% | 5,900,316 |
| |
 STMMI
| ST Microelectronics | 61.76 | -6.59 | -9.64% | 5,013,551 |
| |
 HER
| Hera Spa | 3.726 | -0.008 | -0.21% | 4,722,430 |
| |
 PST
| Poste Italiane S.p.a | 29.20 | 3.72 | 14.60% | 4,619,790 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.21 | 0.402 | 4.10% | 4,485,737 |
| |
 WBD
| WeBuild SpA | 2.258 | -0.212 | -8.58% | 3,850,057 |
| |
 TSL
| Tessellis spa | 0.0713 | -0.0196 | -21.56% | 3,148,755 |
| |
 G
| Generali | 42.62 | 3.82 | 9.85% | 3,034,814 |
| |
 MFEA
| MFEMediaForEurope | 2.878 | -0.018 | -0.62% | 2,987,691 |
| |
 IG
| Italgas Spa | 10.17 | 0.31 | 3.14% | 2,903,145 |
| |
 FCT
| Fincantieri SpA | 10.865 | -0.015 | -0.14% | 2,830,687 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.525 | 0.06 | 0.93% | 2,792,298 |
| |
 IRE
| Iren Spa | 2.496 | -0.08 | -3.11% | 2,573,963 |
| |
 LDO
| Leonardo SpA | 52.14 | 1.14 | 2.24% | 2,530,504 |
| |
 PIRC
| Pirelli & C SpA | 6.935 | 1.32 | 23.40% | 2,351,526 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 5.35 | 25.82% | 2,129,266 |
| |
 FBK
| Finecobank SpA | 22.43 | 2.01 | 9.84% | 2,086,331 |
| |
 AMP
| Amplifon | 10.03 | -0.57 | -5.38% | 1,609,061 |
| |
 AVIO
| Avio SpA | 32.24 | -4.97 | -13.36% | 1,476,609 |
| |
 TEN
| Tenaris SA | 23.61 | -3.96 | -14.36% | 1,395,336 |
| |
 BMED
| Banca Mediolanum SpA | 22.39 | 2.89 | 14.82% | 1,256,020 |
| |
 PRY
| Prysmian SpA | 141.45 | -10.60 | -6.97% | 1,065,440 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.33 | 4.85 | 22.58% | 1,038,335 |
| |
 MONC
| Moncler SPA | 51.34 | -2.26 | -4.22% | 996,426 |
| |
 IVG
| Iveco Group NV | 13.95 | 0.03 | 0.22% | 966,941 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.09 | -2.74 | -40.13% | 951,759 |
| |
 TPRO
| Technoprobe Spa | 32.82 | -0.08 | -0.24% | 944,662 |
| |
 IF
| Banca IFIS Spa | 13.14 | -6.50 | -33.10% | 933,036 |
| |
 JUVE
| Juventus Football Club | 2.088 | 0.089 | 4.45% | 795,031 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | -1.44 | -5.52% | 755,722 |
| |
 SFL
| Safilo Group SpA | 1.735 | 0.183 | 11.79% | 731,432 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.0015 | -27.27% | 711,490 |
| |
 ENAV
| Enav Spa | 5.23 | 0.00 | 0.00% | 673,049 |
| |
 ARIS
| Ariston Holding NV | 3.634 | 0.324 | 9.79% | 664,955 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | 2.41 | 7.06% | 653,734 |
| |
 DOV
| Dovalues SpA | 2.282 | 0.102 | 4.68% | 653,385 |
| |
 MAIRE
| Maire SpA | 14.47 | -0.52 | -3.47% | 635,935 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | -0.0024 | -1.45% | 590,112 |
| |
 ETH
| Eurotech SpA | 1.194 | -0.236 | -16.50% | 572,819 |
| |
 RACE
| Ferrari NV | 334.00 | 36.50 | 12.27% | 568,126 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | -0.67 | -12.16% | 546,185 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.22 | 1.02 | 11.09% | 521,362 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.0126 | -23.29% | 509,125 |
| |
 PIA
| Piaggio & C SpA | 1.654 | -0.069 | -4.00% | 508,901 |
| |
 MFEB
| MFE MediaForEurope | 3.51 | -0.102 | -2.82% | 490,014 |
| |
 OVS
| Ovs SPA | 6.13 | 0.13 | 2.17% | 468,981 |
| |
 AEF
| Aeffe | 0.165 | 0.005 | 3.12% | 468,231 |
| |
 BZU
| Buzzi Spa | 46.25 | 2.16 | 4.90% | 467,784 |
| |
 TGYM
| TechnogymS.p.A. | 15.78 | -1.70 | -9.73% | 466,718 |
| |
 SERI
| KREnergy SpA | 2.84 | -0.87 | -23.45% | 444,982 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9525 | -0.1695 | -15.11% | 431,179 |
| |
 OEC
| Ops eCom SpA | 0.02 | -0.0206 | -50.74% | 423,040 |
| |
 CIR
| CIR SpA | 0.762 | 0.065 | 9.33% | 395,190 |
| |
 DIS
| D Amico International Shipping | 7.06 | -0.015 | -0.21% | 389,053 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | 0.75 | 8.59% | 383,837 |
| |
 REC
| Recordati SpA | 51.40 | 0.80 | 1.58% | 377,035 |
| |
 TISG
| Italian Sea Group | 0.937 | -0.573 | -37.95% | 369,703 |
| |
 IMS
| Immsi Spa | 0.501 | -0.03 | -5.65% | 364,267 |
| |
 BRE
| Brembo NV | 10.49 | -1.28 | -10.88% | 360,499 |
| |
 ACE
| Acea Spa | 21.54 | -0.78 | -3.49% | 355,221 |
| |
 SGC
| SG Company SpA | 0.291 | -0.021 | -6.73% | 314,025 |
| |
 BC
| Brunello Cucinelli SPA | 83.32 | 2.22 | 2.74% | 312,020 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | 0.065 | 7.39% | 311,886 |
| |
 GEO
| Geox SPA | 0.277 | 0.007 | 2.59% | 311,444 |
| |
 YACHT
| Ferretti SpA | 2.998 | -0.032 | -1.06% | 309,979 |
| |
 MN
| Mondadori Editore | 2.09 | 0.015 | 0.72% | 309,296 |
| |
 ERG
| ERG SpA | 23.52 | 0.22 | 0.94% | 289,519 |
| |
 BGN
| Banca Generali | 65.35 | 10.55 | 19.25% | 287,358 |
| |
 EPH
| EPH Invest SpA | 0.064 | -0.02 | -23.81% | 280,244 |
| |
 DIA
| DiaSorin SPA | 69.56 | 2.08 | 3.08% | 275,826 |
| |
 CAI
| Cairo Communication SPA | 2.555 | 0.275 | 12.06% | 274,129 |
| |
 ANIM
| Anima Holding SPA | 7.16 | 0.08 | 1.13% | 232,031 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.36 | -0.148 | -29.13% | 228,252 |
| |
 ALMS
| Alia Mentis SpA | 4.50 | 1.25 | 38.46% | 223,709 |
| |
 CEM
| Cementir Holding N.V. | 15.02 | 0.76 | 5.33% | 218,755 |
| |
 CE
| Credito Emilian | 17.39 | 2.29 | 15.17% | 210,070 |
| |
 ASC
| Ascopiave | 2.97 | -0.24 | -7.48% | 205,793 |
| |
 INC
| Innovatec SpA | 0.183 | 0.0024 | 1.33% | 195,367 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.00 | 0.00% | 193,645 |
| |
 IOT
| Seco Spa | 3.125 | 0.195 | 6.66% | 191,004 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.74 | 4.62 | 50.66% | 189,402 |
| |
 FILA
| Fila SpA | 9.30 | 0.71 | 8.27% | 184,591 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
