Geox Stock Quote GEO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Geox SPA (GEO) Quote

Geox SPA (GEO)

0.592

-0.006

(-1.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.592

Bid

0.582

Ask

0.603

Volume

110,185

0.59 Day's Range 0.598

0.571 52 Week Range 0.845

Market Cap

Previous Close

0.598

Open

0.598

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

384,205

Shares Outstanding

255,211,081

Dividend Yield

-

PE Ratio

-23.72

Earnings Per Share (EPS)

-0.03

Revenue

719.57M

Net Profit

-6.45M

Sector

Footwear, Except Rubber, Nec

Industry

Footwear, Except Rubber, Nec

Website

www.geox.biz

Headquarters

Biadene Di Montebelluna, Ita

Founded

1970

Geox SPA is listed in the Footwear, Except Rubber sector of the Italian Stock Exchange with ticker GEO. The last closing price for Geox was 0.60 €. Over the last year, Geox shares have traded in a share price range of 0.571 € to 0.845 €.

Geox currently has 255,211,081 shares outstanding. The market capitalization of Geox is 152.62 € million. Geox has a price to earnings ratio (PE ratio) of -23.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-2.63157894737	0.608	0.614	0.581	240581	0.59731608	DE
4	0.01	1.71821305842	0.582	0.616	0.571	252099	0.59862262	DE
12	-0.098	-14.2028985507	0.69	0.699	0.571	384205	0.6253155	DE
26	-0.127	-17.6634214186	0.719	0.786	0.571	535837	0.67397873	DE
52	-0.253	-29.9408284024	0.845	0.845	0.571	494290	0.69351012	DE
156	-0.42	-41.5019762846	1.012	1.394	0.571	466081	0.89749739	DE
260	-0.708	-54.4615384615	1.3	1.394	0.45	547680	0.90637654	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Patrick Bateman

Patrick Bateman 41 seconds ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 2 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 3 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 3 minutes ago

crowin

crowin 3 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

MightyX

MightyX 3 minutes ago

Now you’re claiming they’re not going to NASDAQ..lol

Sonnyelias

Sonnyelias 4 minutes ago

That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...

Ecomike

Ecomike 4 minutes ago

Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL

12BeRich

12BeRich 4 minutes ago

You are the romper room.

SSKILLZ1

SSKILLZ1 4 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

Zorax

Zorax 5 minutes ago

I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.

RammageRaul

RammageRaul 5 minutes ago

Dollar volume= 15.00 USD$

Werbe

Werbe 6 minutes ago

My baby girl violet set me free. She has an endless smile, makes you happy no matter what.

biosectinvestor

biosectinvestor 6 minutes ago

He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.

Jimmy Joe

Jimmy Joe 7 minutes ago

Maybe what was bought by one was 8 million shares in total~? Still close to $30K. Still, who does that with a sub penny ticker
unless.........

tic toc

$DBMM baby~!

GARYM1

GARYM1 8 minutes ago

Based on shareprice range they have had a long long time to build a position.
I think our tech has already been passed over

biosectinvestor

biosectinvestor 8 minutes ago

Drugs don’t get franchised, but as I mentioned, licensing for specific diseases or for a given geography, is another matter and might be what you mean. We’ll see what they do. At this time it’s all speculation, of course.

gemstone57

gemstone57 8 minutes ago

Thank you Adjusto! Nice to see they are still alive and kicking!

delerious1

delerious1 10 minutes ago

https://investorshub.advfn.com/The-Music-Video-Lounge-28800

Werbe

Werbe 10 minutes ago

You're better than that, total different idea. People know what's up, just let them post and read them like a book if you need 2.

palaypu0406

palaypu0406 10 minutes ago

Dear Karlacorn, I am waiting for budget from the offshore bank we are acquiring as I have asked them to present us cash requirements until Jan 25, 2025 the date we are expecting the OFIC license to transfer into our name.

They said, they will give us by Midnight PR Time....

crowin

crowin 10 minutes ago

I have experience around here for almost 20 years exposing stinky stock scams!

You seem to be a very intelligent person and I commend you for that.

What makes ya think HIRU legit?

Jimmy Joe

Jimmy Joe 11 minutes ago

Cartel who~? Cartel Ward~? Cartel de Mexico~?
Mighty sketchy there.......... before it was traders...... now it's El Choppo trying to get El Cheapo.......
Wild Bill's weed is good, but that is way too vivid~!

surfer44

surfer44 12 minutes ago

Making $$$ and listening to music will set your soul free!

https://youtu.be/d4RCvyG8EPI

Friedman Industries

Kirkland Lake Gold

Unique Fabricating

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions