ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,708.47
0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Geox SPA (GEO) Quote

Geox SPA

Geox SPA (GEO)

Geo Exploration Limited
Geo Group Inc New
Geodrill Limited
0.338
-0.0025
(-0.73%)
Closed April 18 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.338
Bid
0.334
Ask
0.3525
Volume
161,314
0.3365 Day's Range 0.3405
0.331 52 Week Range 0.709
Market Cap
86.261M
Previous Close
0.3405
Open
0.3405
Last Trade
1025
@
0.338
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
407,662
Shares Outstanding
255,211,081
Dividend Yield
-
PE Ratio
-23.72
Earnings Per Share (EPS)
-0.03
Revenue
719.57M
Net Profit
-6.45M

About Geox SPA

Sector
Footwear, Except Rubber, Nec
Industry
Footwear, Except Rubber, Nec
Website
www.geox.biz
Headquarters
Biadene Di Montebelluna, Ita
Founded
-
Geox SPA is listed in the Footwear, Except Rubber sector of the Italian Stock Exchange with ticker GEO. The last closing price for Geox was 0.34 €. Over the last year, Geox shares have traded in a share price range of 0.331 € to 0.709 €.

Geox currently has 255,211,081 shares outstanding. The market capitalization of Geox is 86.90 € million. Geox has a price to earnings ratio (PE ratio) of -23.72.

Ask ADVFN Intelligence (AI)

GEO Latest News

More News

Geox Says Fall/Winter 09 Orders Down 9%
Dow Jones News
July 28 2009
GEO (-0.73%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-0.4418262150220.33950.3540.33552306830.34382671DE
4-0.05-12.88659793810.3880.40950.3313878280.37751982DE
12-0.0945-21.84971098270.43250.46350.3314076620.41010588DE
26-0.23-40.49295774650.5680.5790.3314188580.45581622DE
52-0.305-47.4339035770.6430.7090.3313629570.5279922DE
156-0.502-59.76190476190.841.1960.3313844540.73822011DE
260-0.381-52.99026425590.7191.3940.3315009100.841397DE

GEO - Frequently Asked Questions (FAQ)

What is the current Geox share price?
The current share price of Geox is 0.338 €
How many Geox shares are in issue?
Geox has 255,211,081 shares in issue
What is the market cap of Geox?
The market capitalisation of Geox is EUR 86.9M
What is the 1 year trading range for Geox share price?
Geox has traded in the range of 0.331 € to 0.709 € during the past year
What is the PE ratio of Geox?
The price to earnings ratio of Geox is -23.72
What is the cash to sales ratio of Geox?
The cash to sales ratio of Geox is 0.21
What is the reporting currency for Geox?
Geox reports financial results in EUR
What is the latest annual turnover for Geox?
The latest annual turnover of Geox is EUR 719.57M
What is the latest annual profit for Geox?
The latest annual profit of Geox is EUR -6.45M
What is the registered address of Geox?
The registered address for Geox is VIA FELTRINA CENTRO, 16, BIADENE DI MONTEBELLUNA, 31044
What is the Geox website address?
The website address for Geox is www.geox.biz
Which industry sector does Geox operate in?
Geox operates in the FOOTWEAR, EXCEPT RUBBER, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
3.074 €
(19.15%)
924
TDTrenDevice Spa
0.127 €
(15.45%)
261k
1LLYLilly Eli and Co
733.60 €
(11.46%)
2.05k
1EVTEvotec SE
6.484 €
(11.45%)
630
1ENRSiemens Energy AG
64.00 €
(10.92%)
22.42k
1UNHUnitedhealth Group Inc
397.90 €
(-23.83%)
380
WUBM26Ulisse BioMed SpA
0.11 €
(-21.37%)
831
WHIK26Haiki Spa
0.0663 €
(-20.88%)
63.49k
FDAFidia
0.0047 €
(-14.55%)
37.66M
SFTSoftlab SPA
0.524 €
(-10.88%)
4.11k
TITTelecom Italia SpA
0.3213 €
(0.09%)
197.12M
ISPIntesa Sanpaolo Spa
4.358 €
(-0.88%)
52.8M
FDAFidia
0.0047 €
(-14.55%)
37.66M
SPMSaipem Spa
1.8655 €
(2.33%)
31.17M
ENELEnel Spa
7.369 €
(1.04%)
25.07M

Discussion

View Full Feed
badog badog 2 minutes ago
Takes me back when you mention Markgovols and Oilphant. Markgovols and I had quite an exchange when he tried to say he had a phone # to someone in Sinopecs data room that was giving him inside info.
That was years ago. What was your dads name. Maybe I'd remember him.
Anyway..
ERHE
duelittle2 duelittle2 3 minutes ago
Weekly Trade Volume 59,762,448 for week ending 04/18/2025

https://schrts.co/mktwAemA

xxxxxxxx
TKMO
tdbowieknife tdbowieknife 4 minutes ago
I have decades of experience investigating lying conman and their scams. Real life experience, Intelligence, a sense of how liars and crook's work. Including lying scamming "attorneys"...

Heck, common sense here says HMBL is a share selling scam. So, you may want to reconsider....
HMBL
Major Profits Major Profits 5 minutes ago
Thanks for the non-snarky reply. 👍️

But this:
There is no new share structure - just an increase of AS. That isn't changing the share structure.
I had to check on. So I went to "Google U" and asked if an increase in the AS is a change in the share structure and
HMBL
Soog Soog 6 minutes ago
Great
BIEL
diversified holdings diversified holdings 6 minutes ago
Paid FUD boy...
TWOH
2can$ 2can$ 7 minutes ago
That Krombacher is real motivation should inspire Linda, heck im inspired you point out what an unbelievable opportunity DBMM has in front of them underdog story fits the bill.

Wow that is a once in a lifetime opportunity for DBMM to capitalize on.
And you stated so many opport
DBMM
dinogreeves dinogreeves 8 minutes ago
CBIZ, is the 7th largest accounting firm with 120 locations.
TGLO
tdbowieknife tdbowieknife 11 minutes ago
The other thing is they apparently can't get an R/S past FINRA which would explain the several very large A/S increases to the now 85 BILLION shares.

Nasdaq is OUT of the realm of even a remote possibility.

I sense you know that., as would anybody with half an investin
HMBL
MRJ25 MRJ25 13 minutes ago
No Congress, no rate hikes: Bill Ackman’s plan to privatize the GSEs

Ackman's plan sounds very simple, but it does not get rid of the lawsuits.
Whatever deal is going to be made has to be taking care of the major lawsuits.
If the USG comes up with a settlement on most o
FNMA
OMOLIVES OMOLIVES 14 minutes ago
Wow....something actually happened late last Month. Jurisdiction wise that is..lol

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?&cmd=passgo&pi1=4

"Statement of Change " filed 3-6
RIBS
BDEZ BDEZ 14 minutes ago
The country is 35 trillion in debt, NO way it reverses. Break it up...
Susie924 Susie924 14 minutes ago
Freakin’ clown show!
downdraft downdraft 14 minutes ago
Saw your X post on the momentum indicator. For Barchart, I use it on the Snapshot Chart. They just call it a different name.
ZMRK
NoMoDo NoMoDo 14 minutes ago
You know what I think now? I am unlicensed, but I have a law degree... much more than you have.

BTW, what was the stock's high in December? I can't remember.
HMBL
BDEZ BDEZ 15 minutes ago
It's over for CA, not coming back...
rich2 rich2 15 minutes ago
Want to wish all a happy Easter
On a low volume day I see strength in NBRI Wall street up and down, talk of WW3, tariff noise, I see NBRI bounce right back to .0008(stability in a world upside down) I see blast off a PR or two away
NBRI
Explosivo Explosivo 15 minutes ago
Weren’t your earlier projections far greater than .0044? What happened to a .1 or .25? What do you think of Thiago’s responses to questions on X? He says he built YBARA up from nothing to be 1 billion. So, what’s the actual gameplan here because this feels like another rug pull? How do we uplist now
HMBL
redspeed redspeed 17 minutes ago
Uh-Oh! Was Reggie Jackson added to the BOA known before December 10, 2024?

If so, nevermind as I haven't followed MONI from end of Sept to March except for a few posts in Dec. that got ETG riled up.

If not, is MONI leaking material events to select 'traders'?
MONI
1jas 1jas 18 minutes ago
Yes, OS, it's nice to still see that blog, and the info on Dell website. However I'm not seeing the math for the 14.29% but no worries here I trust you and your math.
AFFU
arizona1 arizona1 19 minutes ago
I love these hacks. I just wish they did them slower. What do you think?
https://www.facebook.com/watch/?mibextid=3iQHzw&v=308547041899393&rdid=QkMDCMXoxim0I0ft
dinogreeves dinogreeves 20 minutes ago
Every ticker has its own DNA, no stock should be compared to TS*NP. "That was perfect storm" according to Sharp himself, I was in it with 15.8 million shares at 0.0072. That was just plain George Sharp factor, huge marketing campaign blasting away 3 times a week, plus the insider were accumulating
ALPP
Investor2014 Investor2014 20 minutes ago
Maybe you should explain for us all George your superior knowledge then - I’m sure many would appreciate it.
AVXL

Your Recent History

BIT
GEO
Geox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads