We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.748 | 0.1566 | 26.48% | 135,452,178 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.577 | 0.477 | 9.35% | 54,931,134 |
| |
 STLAM
| Stellantis NV | 6.156 | 0.456 | 8.00% | 31,586,324 |
| |
 SPM
| Saipem Spa | 4.454 | 1.06 | 31.39% | 31,383,404 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.092 | 2.95 | 41.25% | 30,273,082 |
| |
 ENEL
| Enel Spa | 9.588 | -0.043 | -0.45% | 24,993,613 |
| |
 FDA
| Fidia Spa | 0.0066 | -0.0257 | -79.57% | 18,708,031 |
| |
 NEXI
| Nexi S.p.A. | 3.343 | 0.354 | 11.84% | 16,818,786 |
| |
 ENI
| Eni Spa | 23.525 | 1.15 | 5.12% | 12,552,925 |
| |
 A2A
| A2A Spa | 2.226 | -0.154 | -6.47% | 10,470,821 |
| |
 BFF
| BFF Bank SpA | 2.704 | -0.554 | -17.00% | 9,530,450 |
| |
 TES
| Tesmec | 0.247 | 0.104 | 72.73% | 8,674,563 |
| |
 BPE
| Bper Banca SPA | 12.248 | 1.20 | 10.84% | 8,463,293 |
| |
 BAMI
| Banco BPM SpA | 13.305 | 1.84 | 16.05% | 6,886,490 |
| |
 SRG
| Snam SpA | 6.27 | -0.29 | -4.42% | 6,641,327 |
| |
 CPR
| Davide Campari | 5.506 | -0.652 | -10.59% | 6,580,292 |
| |
 UCG
| Unicredit Spa | 71.90 | 8.85 | 14.04% | 6,376,530 |
| |
 STMMI
| ST Microelectronics | 65.71 | 36.78 | 127.10% | 5,708,027 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.346 | 2.74 | 448.52% | 4,651,150 |
| |
 RN
| Risanamento | 0.0187 | 0.0032 | 20.65% | 4,221,626 |
| |
 WBD
| WeBuild SpA | 2.408 | -0.06 | -2.43% | 4,032,368 |
| |
 TSL
| Tessellis spa | 0.0864 | 0.0196 | 29.34% | 4,025,116 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.09 | 0.11 | 1.10% | 3,937,750 |
| |
 AMP
| Amplifon | 10.67 | 0.345 | 3.34% | 3,334,963 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.70 | -1.22 | -15.35% | 3,276,382 |
| |
 PST
| Poste Italiane S.p.a | 26.27 | 5.09 | 24.03% | 3,117,357 |
| |
 G
| Generali | 39.64 | 5.53 | 16.21% | 2,968,374 |
| |
 LDO
| Leonardo SpA | 51.52 | -12.78 | -19.88% | 2,875,710 |
| |
 IG
| Italgas Spa | 10.245 | 0.145 | 1.44% | 2,809,685 |
| |
 HER
| Hera Spa | 3.774 | -0.282 | -6.95% | 2,658,868 |
| |
 FCT
| Fincantieri SpA | 10.775 | -2.53 | -18.98% | 2,537,201 |
| |
 MFEA
| MFEMediaForEurope | 2.99 | 0.44 | 17.25% | 2,357,561 |
| |
 FBK
| Finecobank SpA | 21.10 | 2.41 | 12.89% | 2,256,263 |
| |
 TEN
| Tenaris SA | 27.28 | 4.19 | 18.15% | 1,956,222 |
| |
 PIRC
| Pirelli & C SpA | 6.08 | 0.312 | 5.41% | 1,873,795 |
| |
 IVG
| Iveco Group NV | 13.925 | -5.07 | -26.67% | 1,643,368 |
| |
 PRO
| Banco Profilo SPA | 0.162 | 0.004 | 2.53% | 1,632,534 |
| |
 INCAA
| Innovatec SpA | 0.0002 | -0.0019 | -90.48% | 1,630,972 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.21 | 8.44 | 53.52% | 1,501,955 |
| |
 IRE
| Iren Spa | 2.666 | 0.118 | 4.63% | 1,447,207 |
| |
 UNI
| Unipol Assicurazioni SpA | 21.79 | 2.21 | 11.26% | 1,431,857 |
| |
 BMED
| Banca Mediolanum SpA | 19.60 | 2.79 | 16.60% | 1,407,078 |
| |
 AVIO
| Avio SpA | 37.34 | 0.89 | 2.44% | 1,286,897 |
| |
 PRY
| Prysmian SpA | 147.85 | 49.43 | 50.22% | 1,168,423 |
| |
 DOV
| Dovalues SpA | 2.20 | 0.024 | 1.10% | 1,039,699 |
| |
 TPRO
| Technoprobe Spa | 30.84 | 15.09 | 95.81% | 965,629 |
| |
 MONC
| Moncler SPA | 55.14 | 2.30 | 4.35% | 923,871 |
| |
 TISG
| Italian Sea Group | 1.41 | -0.625 | -30.71% | 897,448 |
| |
 PIA
| Piaggio & C SpA | 1.673 | 0.042 | 2.58% | 883,271 |
| |
 LTMC
| Lottomatica Group SpA | 26.07 | 1.35 | 5.46% | 866,436 |
| |
 MAIRE
| Maire SpA | 14.81 | 2.01 | 15.70% | 820,062 |
| |
 JUVE
| Juventus Football Club | 1.984 | -0.26 | -11.59% | 793,650 |
| |
 YACHT
| Ferretti SpA | 3.108 | -0.578 | -15.68% | 720,862 |
| |
 BRE
| Brembo NV | 11.21 | 2.44 | 27.82% | 718,587 |
| |
 ENAV
| Enav Spa | 5.265 | 0.275 | 5.51% | 703,731 |
| |
 AZM
| Azimut Hldg SPA | 35.05 | 2.89 | 8.99% | 638,224 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.40 | 2.51 | 36.33% | 636,236 |
| |
 SFL
| Safilo Group SpA | 1.701 | 0.017 | 1.01% | 606,549 |
| |
 RACE
| Ferrari NV | 306.50 | 16.10 | 5.54% | 602,439 |
| |
 EGLA
| Euro Group Laminations SpA | 1.055 | -0.125 | -10.59% | 592,379 |
| |
 DIS
| D Amico International Shipping | 7.195 | 0.29 | 4.20% | 570,928 |
| |
 MTV
| Mondo TV Spa | 0.052 | 0.0038 | 7.88% | 550,469 |
| |
 GEO
| Geox SPA | 0.271 | 0.00 | 0.00% | 527,519 |
| |
 BZU
| Buzzi Spa | 43.53 | 1.51 | 3.59% | 511,434 |
| |
 CIR
| CIR SpA | 0.692 | 0.023 | 3.44% | 508,685 |
| |
 MTVFR
| Mondo TV France SA | 0.005 | -0.0105 | -67.74% | 494,500 |
| |
 REC
| Recordati SpA | 50.70 | 5.30 | 11.67% | 493,938 |
| |
 IMS
| Immsi Spa | 0.53 | 0.0395 | 8.05% | 483,275 |
| |
 MFEB
| MFE MediaForEurope | 3.658 | 0.242 | 7.08% | 448,292 |
| |
 OVS
| Ovs SPA | 6.04 | 1.72 | 39.88% | 446,050 |
| |
 BRI
| Brioschi | 0.0688 | -0.0022 | -3.10% | 439,778 |
| |
 ARIS
| Ariston Holding NV | 3.208 | -0.792 | -19.80% | 438,462 |
| |
 MN
| Mondadori Editore | 2.085 | 0.119 | 6.05% | 428,862 |
| |
 ANIM
| Anima Holding SPA | 7.00 | 0.44 | 6.71% | 420,100 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.61 | 13.99% | 411,410 |
| |
 ETH
| Eurotech SpA | 1.366 | 0.384 | 39.10% | 405,395 |
| |
 DIA
| DiaSorin SPA | 70.96 | 6.76 | 10.53% | 395,608 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -1.59 | -98.88% | 374,723 |
| |
 SERI
| KREnergy SpA | 3.33 | 1.26 | 60.87% | 360,908 |
| |
 PRT
| Esprinet | 7.09 | 2.59 | 57.56% | 358,291 |
| |
 RWAY
| Rai Way S.p.A. | 5.56 | -0.40 | -6.71% | 351,714 |
| |
 ACE
| Acea Spa | 23.02 | -1.12 | -4.64% | 330,450 |
| |
 ERG
| ERG SpA | 24.52 | 3.02 | 14.05% | 323,341 |
| |
 BC
| Brunello Cucinelli SPA | 85.58 | 15.20 | 21.60% | 303,330 |
| |
 IF
| Banca IFIS Spa | 20.92 | -1.36 | -6.10% | 301,233 |
| |
 IP
| Interpump Group Spa | 34.58 | 1.74 | 5.30% | 282,365 |
| |
 AEF
| Aeffe | 0.142 | -0.1025 | -41.92% | 281,700 |
| |
 FNM
| FNM Group | 0.481 | 0.008 | 1.69% | 278,361 |
| |
 1PLUG
| Plug Power Inc | 2.8315 | 0.9913 | 53.87% | 277,923 |
| |
 SGF
| Sogefi Spa | 2.155 | 0.325 | 17.76% | 274,012 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.942 | -0.006 | -0.63% | 263,194 |
| |
 EPH
| EPH Invest SpA | 0.0712 | -0.0218 | -23.44% | 262,044 |
| |
 TGYM
| TechnogymS.p.A. | 17.08 | 0.25 | 1.49% | 251,414 |
| |
 DNR
| Industrie De Nora Spa | 7.20 | 0.76 | 11.80% | 239,648 |
| |
 CAI
| Cairo Communication SPA | 2.44 | -0.105 | -4.13% | 237,422 |
| |
 TIP
| Tamburi Investment Partners | 8.72 | 0.22 | 2.59% | 231,465 |
| |
 NWL
| NewPrinces Spa | 15.06 | -3.24 | -17.70% | 222,995 |
| |
 BGN
| Banca Generali | 57.10 | 5.85 | 11.41% | 218,599 |
| |
 DAL
| Datalogic Spa | 5.83 | 1.98 | 51.43% | 218,209 |
| |
 INC
| Innovatec SpA | 0.18 | -0.033 | -15.49% | 217,240 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
