We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 8.133 | 7.50 | 1,190.13% | 92,216,085 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.493 | 8.77% | 56,513,226 |
| |
 STLAM
| Stellantis NV | 5.106 | -1.52 | -22.99% | 33,062,261 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 3.13 | 39.76% | 30,038,013 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.007 | -44.87% | 29,634,405 |
| |
 SPM
| Saipem Spa | 4.263 | 0.123 | 2.97% | 28,601,511 |
| |
 ENEL
| Enel Spa | 10.138 | 0.238 | 2.40% | 22,792,032 |
| |
 NEXI
| Nexi S.p.A. | 3.717 | 0.395 | 11.89% | 15,292,179 |
| |
 ENI
| Eni Spa | 20.385 | -3.62 | -15.08% | 10,688,505 |
| |
 TES
| Tesmec | 0.3935 | 0.2479 | 170.26% | 10,417,039 |
| |
 A2A
| A2A Spa | 2.303 | -0.243 | -9.54% | 10,020,207 |
| |
 BFF
| BFF Bank SpA | 3.156 | 1.43 | 83.06% | 8,964,058 |
| |
 BPE
| Bper Banca SPA | 13.794 | 1.78 | 14.82% | 8,940,178 |
| |
 CPR
| Davide Campari | 5.488 | -1.14 | -17.25% | 7,504,171 |
| |
 BAMI
| Banco BPM SpA | 15.22 | 2.69 | 21.47% | 6,999,824 |
| |
 SRG
| Snam SpA | 6.266 | -0.434 | -6.48% | 6,005,624 |
| |
 UCG
| Unicredit Spa | 81.61 | 14.61 | 21.81% | 5,733,759 |
| |
 STMMI
| ST Microelectronics | 61.76 | 29.60 | 92.04% | 5,223,378 |
| |
 RN
| Risanamento | 0.0154 | -0.0023 | -12.99% | 4,677,385 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.21 | 0.11 | 1.09% | 3,978,259 |
| |
 WBD
| WeBuild SpA | 2.258 | -0.354 | -13.55% | 3,703,583 |
| |
 PST
| Poste Italiane S.p.a | 29.20 | 7.71 | 35.88% | 3,473,317 |
| |
 TSL
| Tessellis spa | 0.0713 | -0.0105 | -12.84% | 3,465,661 |
| |
 HER
| Hera Spa | 3.726 | -0.42 | -10.13% | 3,335,500 |
| |
 G
| Generali | 42.62 | 6.62 | 18.39% | 3,014,166 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.09 | 3.75 | 1,086.19% | 2,960,617 |
| |
 LDO
| Leonardo SpA | 52.14 | -5.09 | -8.89% | 2,765,309 |
| |
 IG
| Italgas Spa | 10.17 | -0.28 | -2.68% | 2,614,646 |
| |
 FCT
| Fincantieri SpA | 10.865 | -3.16 | -22.50% | 2,573,922 |
| |
 MFEA
| MFEMediaForEurope | 2.878 | 0.11 | 3.97% | 2,484,938 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -1.63 | -98.92% | 2,436,177 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.525 | -0.73 | -10.06% | 2,377,244 |
| |
 AMP
| Amplifon | 10.03 | 0.83 | 9.02% | 2,199,580 |
| |
 FBK
| Finecobank SpA | 22.43 | 1.88 | 9.15% | 2,150,763 |
| |
 PIRC
| Pirelli & C SpA | 6.935 | 0.73 | 11.76% | 1,833,871 |
| |
 IRE
| Iren Spa | 2.496 | -0.112 | -4.29% | 1,820,630 |
| |
 TEN
| Tenaris SA | 23.61 | -1.63 | -6.46% | 1,675,416 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 4.83 | 22.74% | 1,665,630 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | 0.0082 | 5.29% | 1,605,466 |
| |
 IVG
| Iveco Group NV | 13.95 | -5.22 | -27.21% | 1,553,747 |
| |
 AVIO
| Avio SpA | 32.24 | -3.65 | -10.17% | 1,369,673 |
| |
 BMED
| Banca Mediolanum SpA | 22.39 | 3.99 | 21.68% | 1,310,310 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.33 | 8.83 | 50.46% | 1,216,266 |
| |
 PRY
| Prysmian SpA | 141.45 | 27.20 | 23.81% | 1,113,310 |
| |
 TPRO
| Technoprobe Spa | 32.82 | 16.18 | 97.24% | 988,882 |
| |
 MONC
| Moncler SPA | 51.34 | -2.46 | -4.57% | 983,899 |
| |
 DOV
| Dovalues SpA | 2.282 | 0.156 | 7.34% | 967,882 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | -1.58 | -6.03% | 831,811 |
| |
 JUVE
| Juventus Football Club | 2.088 | 0.016 | 0.77% | 794,298 |
| |
 MAIRE
| Maire SpA | 14.47 | -0.13 | -0.89% | 789,055 |
| |
 PIA
| Piaggio & C SpA | 1.654 | 0.064 | 4.03% | 719,989 |
| |
 TISG
| Italian Sea Group | 0.937 | -0.111 | -10.59% | 693,882 |
| |
 SFL
| Safilo Group SpA | 1.735 | -0.006 | -0.34% | 686,669 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | 1.64 | 4.70% | 657,255 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.22 | 2.59 | 33.86% | 656,941 |
| |
 ENAV
| Enav Spa | 5.23 | -0.17 | -3.15% | 656,601 |
| |
 BRE
| Brembo NV | 10.49 | 2.08 | 24.73% | 629,495 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | -0.009 | -69.23% | 627,056 |
| |
 RACE
| Ferrari NV | 334.00 | 35.75 | 11.99% | 596,575 |
| |
 ARIS
| Ariston Holding NV | 3.634 | -0.334 | -8.42% | 550,674 |
| |
 YACHT
| Ferretti SpA | 2.998 | -0.922 | -23.52% | 549,631 |
| |
 IF
| Banca IFIS Spa | 13.14 | -9.44 | -41.81% | 526,256 |
| |
 ETH
| Eurotech SpA | 1.194 | 0.27 | 29.22% | 511,415 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.0084 | -16.83% | 505,293 |
| |
 BZU
| Buzzi Spa | 46.25 | -0.55 | -1.18% | 486,128 |
| |
 OVS
| Ovs SPA | 6.13 | 1.38 | 29.05% | 466,698 |
| |
 REC
| Recordati SpA | 51.40 | 1.72 | 3.46% | 464,180 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9525 | -0.1525 | -13.80% | 441,561 |
| |
 GEO
| Geox SPA | 0.277 | -0.006 | -2.12% | 437,780 |
| |
 IMS
| Immsi Spa | 0.501 | 0.019 | 3.94% | 436,863 |
| |
 MFEB
| MFE MediaForEurope | 3.51 | -0.04 | -1.13% | 436,146 |
| |
 SERI
| KREnergy SpA | 2.84 | 0.852 | 42.86% | 435,404 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | -1.31 | -21.30% | 411,046 |
| |
 ANIM
| Anima Holding SPA | 7.16 | 0.40 | 5.92% | 400,292 |
| |
 AEF
| Aeffe | 0.165 | -0.055 | -25.00% | 392,859 |
| |
 CIR
| CIR SpA | 0.762 | 0.066 | 9.48% | 387,141 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.55 | 12.42% | 380,995 |
| |
 DIS
| D Amico International Shipping | 7.06 | -1.13 | -13.74% | 377,386 |
| |
 MN
| Mondadori Editore | 2.09 | -0.005 | -0.24% | 357,844 |
| |
 PRT
| Esprinet | 6.805 | 1.39 | 25.55% | 318,364 |
| |
 TGYM
| TechnogymS.p.A. | 15.78 | -3.09 | -16.38% | 312,774 |
| |
 DIA
| DiaSorin SPA | 69.56 | 11.16 | 19.11% | 311,062 |
| |
 BC
| Brunello Cucinelli SPA | 83.32 | 4.32 | 5.47% | 298,662 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | -0.029 | -2.98% | 298,173 |
| |
 ERG
| ERG SpA | 23.52 | 1.32 | 5.95% | 293,612 |
| |
 OEC
| Ops eCom SpA | 0.02 | -0.027 | -57.45% | 291,942 |
| |
 EPH
| EPH Invest SpA | 0.064 | -0.03 | -31.91% | 276,610 |
| |
 CAI
| Cairo Communication SPA | 2.555 | -0.09 | -3.40% | 266,366 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | 1.22 | 14.77% | 248,737 |
| |
 IP
| Interpump Group Spa | 34.18 | -2.28 | -6.25% | 233,156 |
| |
 BGN
| Banca Generali | 65.35 | 11.10 | 20.46% | 232,610 |
| |
 SGF
| Sogefi Spa | 2.16 | 0.11 | 5.37% | 232,533 |
| |
 BRI
| Brioschi | 0.0652 | -0.0108 | -14.21% | 231,127 |
| |
 FNM
| FNM Group | 0.452 | -0.075 | -14.23% | 228,887 |
| |
 ALMS
| Alia Mentis SpA | 4.50 | 1.25 | 38.46% | 223,709 |
| |
 INC
| Innovatec SpA | 0.183 | -0.002 | -1.08% | 222,101 |
| |
 ACE
| Acea Spa | 21.54 | -1.66 | -7.16% | 219,266 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.60 | 11.49% | 218,269 |
| |
 CEM
| Cementir Holding N.V. | 15.02 | -1.46 | -8.86% | 201,855 |
| |
 CRL
| Carel Industries SpA | 30.70 | 5.80 | 23.29% | 200,191 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
