We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 50 | 0.0016 | 0.0034 | 0.0016 | 4106322 | 0.00268223 | DE |
4 | -0.0044 | -64.7058823529 | 0.0068 | 0.0084 | 0.0014 | 3762055 | 0.00287846 | DE |
12 | -0.1376 | -98.2857142857 | 0.14 | 0.15 | 0.0014 | 1562771 | 0.0080531 | DE |
26 | -0.002 | -45.4545454545 | 0.0044 | 0.55 | 0.0001 | 5304532 | 0.00239624 | DE |
52 | 0.0018 | 300 | 0.0006 | 0.55 | 0.0001 | 7385298 | 0.00178375 | DE |
156 | 0.0018 | 300 | 0.0006 | 0.55 | 0.0001 | 7385298 | 0.00178375 | DE |
260 | 0.0018 | 300 | 0.0006 | 0.55 | 0.0001 | 7385298 | 0.00178375 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions