ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco BPM SpA

Banco BPM SpA (BAMI)

10.05
-0.065
( -0.64% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.05
Bid
10.05
Ask
10.055
Volume
1,131,777
9.906 Day's Range 10.065
5.402 52 Week Range 10.525
Previous Close
10.115
Open
10.055
Last Trade
393
@
10.05
Last Trade Time
04:48:00
Average Volume (3m)
9,669,030
Financial Volume
-
VWAP
-

BAMI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.106639839039.9410.169.768602552110.02782016DE
40.0920.9238802972489.95810.4359.61705787310.07621824DE
120.383.929679420899.6710.5257.496690309.65769435DE
262.2328.51662404097.8210.5257.4105527599.24075224DE
524.0166.39072847686.0410.5255.402104388137.8396011DE
1567.337270.4386288242.71310.5252.21124570885.24758595DE
2608.681634.1124908691.36910.5251.229145194703.79024214DE

BAMI - Frequently Asked Questions (FAQ)

What is the current Banco BPM share price?
The current share price of Banco BPM is 10.05 €
What is the 1 year trading range for Banco BPM share price?
Banco BPM has traded in the range of 5.402 € to 10.525 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAAT26AA Tech SpA
0.0131 €
(29.70%)
9k
1ACMRACM Research Inc
25.57 €
(15.34%)
199
1RDDTReddit Inc
137.00 €
(12.30%)
109
MPTImpianti SpA
1.36 €
(9.68%)
244.5k
CLEClass Editori Spa
0.16 €
(9.59%)
489.81k
WGEO26Geox Spa
0.0304 €
(-6.75%)
447.31k
CYBCyberoo SpA
1.50 €
(-5.06%)
103.58k
1FTNTFortinet Inc
83.47 €
(-4.99%)
15
1EVTEvotec SE
6.70 €
(-4.88%)
4
WBDRWeBuild SpA
11.70 €
(-4.88%)
417
TITTelecom Italia SpA
0.3994 €
(-1.87%)
74.65M
SPMSaipem Spa
2.408 €
(-0.04%)
14.83M
ISPIntesa Sanpaolo Spa
4.817 €
(-0.10%)
8.35M
TITRTelecom Italia
0.4407 €
(-2.02%)
8.27M
ENIEni Spa
14.294 €
(0.85%)
4.31M

Discussion

View Full Feed
vareddi vareddi 6 minutes ago
my account with Lehman says 120.xxx,xx
LEHNQ
sam1933 sam1933 11 minutes ago
On the first day of trading for Canada's spot XRP ETFs, the reported figures were:
Trading Volume: 243,531.00
Consolidated Volume: 714,407.00

If 100,000.00 units are currently listed for trading (presumably the initial float or available shares), you can break down the a
XRPUSD
Toomba Toomba 12 minutes ago
Bannix Acquisition Announces Binding LOI with EVIE Autonomous
Link: https://evieautonomous.com/bannix-acquisition-announces-binding-loi-with-evie-autonomous/
"The entire business combination transaction consideration will be paid with securities of Bannix."
GTCH
Ranb2khz Ranb2khz 17 minutes ago
Forgiveness (the story and the song) – Matthew West (Live)

[yt]n9J6xOT3Ldw[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=n9J6xOT3Ldw






robinandthe7hoods robinandthe7hoods 17 minutes ago
It appears that when Analog and G42 made their private placements with Verses,they each negotiated the right to gain 10% of the company in the future,after uplisting to the NASDAQ.
...Analog for $200 million,G42 as part of a $350 million investment.
Remember that G42 wanted the entire
VRSSF
Toomba Toomba 24 minutes ago
https://www.sec.gov/Archives/edgar/data/1845942/000173112225000420/e6437_s-4a2.htm#a_021
Page #177:⬇️
Target’s Transition from Pilot Projects to Commercial Operations:

As of December 31, 2024, Target has completed the transition from proof-of-concept demonstrations and p
GTCH
gregcod gregcod 32 minutes ago
Yes that nothing burger will become a smash Burger by Burba!..A smile it did bring while Im having a cup of morning jo..Go Joe Mills and deploy that commercially proven plant .. A million shares says you do that!
IBATF
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @USGSA in furthering the implementation of the @WhiteHouse
memorandum on “Radical Transparency about Wasteful Spending”.

Effe
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @USGSA in furthering the implementation of the @WhiteHouse
memorandum on “Radical Transparency about Wasteful Spending”.

Effe
SkeBallLarry SkeBallLarry 43 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @USGSA in furthering the implementation of the @WhiteHouse
memorandum on “Radical Transparency about Wasteful Spending”.

Effe
SkeBallLarry SkeBallLarry 44 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @USGSA in furthering the implementation of the @WhiteHouse
memorandum on “Radical Transparency about Wasteful Spending”.

Effe
SkeBallLarry SkeBallLarry 44 minutes ago
" Am glad there's a Man in White House, directing " .. !!
threewheeler threewheeler 45 minutes ago
AZRH come home from the club see 10 posts cant read any of em cause the idiots are blocked
AZRH
SkeBallLarry SkeBallLarry 47 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @USGSA in furthering the implementation of the @WhiteHouse
memorandum on “Radical Transparency about Wasteful Spending”.

Effe
Seminole Red Seminole Red 49 minutes ago
morning Larry, alot going on with all these wars
ThePoorTeacher ThePoorTeacher 52 minutes ago
Hello everyone, after yesterday let me quote Warren Buffet: "The stock market is a device for transferring money from the impatient to the patient"

As most of the people here know, all it takes is patience. the PPS will speak for itself. I believe in it long term, this is why I'm here
ELTP
SkeBallLarry SkeBallLarry 55 minutes ago
Nippon Steel’s $15B purchase of US Steel closes >

with big role for Trump

By Reuters
Published June 18, 2025
Updated June 18, 2025, 12:16 p.m. ET

https://nypost.com/2025/06/18/business/nippon-steels-15b-purchase-of-us-steel-closes-with-big
SkeBallLarry SkeBallLarry 56 minutes ago
Nippon Steel’s $15B purchase of US Steel closes >

with big role for Trump

By Reuters
Published June 18, 2025
Updated June 18, 2025, 12:16 p.m. ET

https://nypost.com/2025/06/18/business/nippon-steels-15b-purchase-of-us-steel-closes-with-big
arizona1 arizona1 56 minutes ago
'Lightnin Strikes' singer, Pittsburgh's Lou Christie, dies after illness

[yt]LyRqdzF8swY[/yt]
https://www.audacy.com/kdkaradio/news/local/lightnin-strikes-singer-lou-christie-dies-after-illness
SkeBallLarry SkeBallLarry 56 minutes ago
Nippon Steel’s $15B purchase of US Steel closes >

with big role for Trump

By Reuters
Published June 18, 2025
Updated June 18, 2025, 12:16 p.m. ET

https://nypost.com/2025/06/18/business/nippon-steels-15b-purchase-of-us-steel-closes-with-big
SkeBallLarry SkeBallLarry 56 minutes ago
Nippon Steel’s $15B purchase of US Steel closes >

with big role for Trump

By Reuters
Published June 18, 2025
Updated June 18, 2025, 12:16 p.m. ET

https://nypost.com/2025/06/18/business/nippon-steels-15b-purchase-of-us-steel-closes-with-big

Your Recent History

Delayed Upgrade Clock