Banco BPM Stock Quote BAMI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.05

Bid

10.05

Ask

10.055

Volume

1,131,777

9.906 Day's Range 10.065

5.402 52 Week Range 10.525

Previous Close

10.115

Open

10.055

Last Trade

393

10.05

Last Trade Time

04:48:00

Average Volume (3m)

9,669,030

Financial Volume

VWAP

UniCredit to file court claim over Banco BPM bid as offer suspended

UniCredit Spa on Friday said it plans to file a claim with an Italian court after financial markets watchdog Consob s ...

UniCredit to launch BPM takeover offer on April 28

UniCredit SPA, Italy's second biggest bank, said Wednesday it will launch its buyout offer for smaller rival Banco BP ...

PRESS: UniCredit boss says Banco BPM bid is "fair starting point"

UniCredit Spa's takeover bid for fellow Milan listing Banco BPM Spa is just a "starting point", Chief Executive Offic ...

UPDATE: "Europe needs bigger banks", so UniCredit bids for Banco BPM

UniCredit Spa on Monday confirmed it has made a EUR10 billion all-share offer for Italian peer Banco BPM Spa, explain ...

TOP NEWS: UniCredit makes EUR10 billion takeover offer for Banco BPM

UniCredit Spa on Monday confirmed it has made a EUR10 billion all-share offer for Italian peer Banco BPM Spa. Milan ...

Enel Solar Gigafactory Secures $608 Million Financing to Expand Production Capacity

By Nina Kienle Enel's Italian solar gigafactory secured a 560 million-euro ($607.9 million) financing package from the European Investment...

Italian Bank Shares Recover After Government Set Cap on Windfall Tax

By Giulia Petroni Shares in Italian banks trade higher on Wednesday after the Italian government set a cap for the proposed windfall tax on...

Italian Bank Shares Plunge on Windfall Tax

By Adria Calatayud and Cecilia Butini Shares in Italian banks fell sharply Tuesday, and dragged down European peers, after the Italian government...

Banco BPM Shares Climb After Credit Agricole Takes Stake

By Cristina Roca Shares in Banco BPM SpA jumped Friday after its much larger French peer Credit Agricole SA said it bought a 9.2% stake in the...

Credit Agricole Takes 9.2% Stake in Banco BPM

By Joshua Kirby Credit Agricole SA said late Thursday that it has bought a 9.18% stake in Italy's Banco BPM SpA, building on an existing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.10663983903	9.94	10.16	9.768	6025521	10.02782016	DE
4	0.092	0.923880297248	9.958	10.435	9.61	7057873	10.07621824	DE
12	0.38	3.92967942089	9.67	10.525	7.4	9669030	9.65769435	DE
26	2.23	28.5166240409	7.82	10.525	7.4	10552759	9.24075224	DE
52	4.01	66.3907284768	6.04	10.525	5.402	10438813	7.8396011	DE
156	7.337	270.438628824	2.713	10.525	2.21	12457088	5.24758595	DE
260	8.681	634.112490869	1.369	10.525	1.229	14519470	3.79024214	DE

BAMI - Frequently Asked Questions (FAQ)

What is the current Banco BPM share price?

The current share price of Banco BPM is 10.05 €

What is the 1 year trading range for Banco BPM share price?

Banco BPM has traded in the range of 5.402 € to 10.525 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAAT26AA Tech SpA	0.0131 € (29.70%)	9k
1ACMRACM Research Inc	25.57 € (15.34%)	199
1RDDTReddit Inc	137.00 € (12.30%)	109
MPTImpianti SpA	1.36 € (9.68%)	244.5k
CLEClass Editori Spa	0.16 € (9.59%)	489.81k
WGEO26Geox Spa	0.0304 € (-6.75%)	447.31k
CYBCyberoo SpA	1.50 € (-5.06%)	103.58k
1FTNTFortinet Inc	83.47 € (-4.99%)	15
1EVTEvotec SE	6.70 € (-4.88%)	4
WBDRWeBuild SpA	11.70 € (-4.88%)	417
TITTelecom Italia SpA	0.3994 € (-1.87%)	74.65M
SPMSaipem Spa	2.408 € (-0.04%)	14.83M
ISPIntesa Sanpaolo Spa	4.817 € (-0.10%)	8.35M
TITRTelecom Italia	0.4407 € (-2.02%)	8.27M
ENIEni Spa	14.294 € (0.85%)	4.31M