Zest Stock Quote ZEST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Zest SpA (ZEST) Quote

Zest SpA (ZEST)

0.105

-0.012

(-10.26%)

Closed September 14 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.105

Bid

0.102

Ask

0.11

Volume

1,669,797

0.1005 Day's Range 0.112

0.1005 52 Week Range 0.285

Market Cap

Previous Close

0.117

Open

0.112

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

151,711

Shares Outstanding

160,706,075

Dividend Yield

-

PE Ratio

-38.18

Earnings Per Share (EPS)

-0.02

Revenue

6.54M

Net Profit

-2.66M

Sector

Mgmt Invt Offices, Open-end

Industry

Textile Mill Products

Website

zestgroup.vc/it

Headquarters

Rome, Rome, Ita

Founded

1953

Zest SpA is listed in the Mgmt Invt Offices, Open-end sector of the Italian Stock Exchange with ticker ZEST. The last closing price for Zest was 0.12 €. Over the last year, Zest shares have traded in a share price range of 0.1005 € to 0.285 €.

Zest currently has 160,706,075 shares outstanding. The market capitalization of Zest is 18.80 € million. Zest has a price to earnings ratio (PE ratio) of -38.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0555	-34.5794392523	0.1605	0.165	0.1005	310831	0.14452676	DE
4	-0.101	-49.0291262136	0.206	0.227	0.1005	185423	0.16411601	DE
12	-0.14	-57.1428571429	0.245	0.285	0.1005	151711	0.19501305	DE
26	-0.14	-57.1428571429	0.245	0.285	0.1005	151711	0.19501305	DE
52	-0.14	-57.1428571429	0.245	0.285	0.1005	151711	0.19501305	DE
156	-0.14	-57.1428571429	0.245	0.285	0.1005	151711	0.19501305	DE
260	0	0	0	0.153	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDEA27Distribuzione Elettrica Adriatica SpA	0.14 € (33.33%)	4k
WELESEles Spa	0.14 € (16.67%)	932.13k
1SANXBanco Santander SA	4.408 € (12.72%)	8.36k
WAGP24Altea Green Power Spa	2.6795 € (11.65%)	20
PRTEsprinet	5.795 € (10.59%)	1.32M
EPHEPH SpA	0.001 € (-16.67%)	20.73M
BESBestbe Holding	0.001 € (-16.67%)	8.86M
WABTGAlfio Bardolla Training Group Spa	0.2289 € (-12.97%)	13k
MEVMevim SpA	0.702 € (-12.25%)	12.6k
1STSteico Ag	22.95 € (-11.73%)	698
TITTelecom Italia SpA	0.2462 € (2.41%)	300.05M
TITRTelecom Italia	0.2758 € (3.57%)	54.73M
ISPIntesa Sanpaolo Spa	3.747 € (0.35%)	45M
EPHEPH SpA	0.001 € (-16.67%)	20.73M
ENELEnel Spa	7.109 € (0.38%)	20.21M

lakers17

lakers17 3 minutes ago

Please get your facts straight. I sold most of my 8 million NSAV shares bought in the trips in 2021. I only had a few left. I bought some more well under .01 down to .003 just to flip for Q2 filing which was so absurd there was no pump. I will never beleive in this exchange, management or compan

trippininLaCoste

trippininLaCoste 6 minutes ago

I would love to know where they intend to “manufacture” these systems.

Do they have a production facility ? If they do, why is their corporate office in an employee’s apartment?

This stinks of scam

shoondale

shoondale 6 minutes ago

He decided to leak one guest among several dozen. What is wrong with that? Angels, the guests are all going to mic'd. All their conversations are going to be recorded; from the lounge, to the bar, dinner, and during all the performances and any activities. I'm sure the host, Emma, will be circulatin

axelvento

axelvento 7 minutes ago

Scientists are hailing a new dawn in cancer treatment after a groundbreaking vaccine stopped the growth of tumours and the development of new ones in half of patients in the first-in-human study.

The mRNA-4359 vaccine works by teaching the immune system to identify and attack cancer c

janice shell

janice shell 8 minutes ago

Tom turtles

Tom turtles 9 minutes ago

And I love the way they burn. Probably twice as long as a real smoke.

Copilotdog

Copilotdog 9 minutes ago

OTC trash. Jeff has completely left. There is no calm at any of the Central Market stores in Dallas. There will be a news flash soon of the company closing its doors. Sell before you can’t. Today and yesterday millions were dumped on the Canadian exchange. Jeff should be in prison.

newmedman

newmedman 10 minutes ago

LOL good stuff. It never gets old.

MegaMagician86

MegaMagician86 10 minutes ago

IMHO it's called "Marking the Close"; which is a sub-category of "Painting the Tape"

The purpose is simple...to give the appearance that a stock has not changed in price and has more stability. In the case of micro-caps, it costs essentially nothing -- but it does have the effect that

trippininLaCoste

trippininLaCoste 10 minutes ago

Yes, in my opinion after looking at the documentation available in the public record, he has apparent done exactly that, to me anyway.

Prosecuting him would be akin to prosecuting “old uncle Joe” so good luck with that.

I do not believe Mr. Klugg has enough assets to re

AtlasQ

AtlasQ 10 minutes ago

How do you even come up with such dates?

Tom turtles

Tom turtles 11 minutes ago

Smoking one of those hemp 🚬 cigarettes now , that I bought like 6 years ago. Let me tell ya , they really hold up pretty well. Boy , was that a run or what ? I bought my hunting lodge with those proceeds

rapz

rapz 12 minutes ago

SOu812,
You are exactly right! Posted from memory this afternoon. Went back later and checked my notes. Yes, you are right. Details below.

Reconsideration #1 (claim construction language)

reposting - https://investorshub.advfn.com/boards/read_msg.aspx?message_

dstock07734

dstock07734 12 minutes ago

Horse,
You are absolutely right. References have shown that there is no difference between keytruda and opdivo. Several companies already have biosimilars in phase 3 trial. Amgen even has biosimilars for both keytruda and opdivo in phase 3 trials.

I am waiting to see to which c

arizona1

arizona1 13 minutes ago

Oh yeah, he would be good too. So I live in a neighborhood where about half of the people are snowbirds. I barely know my neighbors because all the houses around me are vacant until Oct/Nov. We got our Harris/Walz yard sign a couple of days ago and it’s a PIA to stick into the desert ground.

tradeherpete

tradeherpete 15 minutes ago

I don't think that's the reason Biostockclub stopped posting here. But you're right he was brighter than most.

It would be great to have him back posting whatever he wanted.

I'm learning to appreciate the Creative Light Above, Around and About that Shines Through Time

doccjc

doccjc 15 minutes ago

I have proof you said you were taking a break from the board .
What happened?

Acme Investments

Acme Investments 17 minutes ago

I remember seeing those shares being bought!! Lol!! I thought I was back in business!! Alright BCAP is the ticker I will base my judgment on going forward!! No further questions!! Lol!!

Bostonsesco

Bostonsesco 17 minutes ago

Congratulations we hav been officially hit the four year mark for warrants to expire. Meaning this administrative can make a move or wait for the opposition to take the credit for saving housing.

moondogaz

moondogaz 17 minutes ago

been trying to follow you.. smh.. your pics,on average...really suck..

The Night Stalker

The Night Stalker 18 minutes ago

236T568

236T568 18 minutes ago

Geesh, quacko dude continues to go down the melted brain path

https://x.com/PoliticusSarah/status/1834806124152840481

realest8

realest8 19 minutes ago

The Night Stalker

The Night Stalker 20 minutes ago

236T568

236T568 21 minutes ago

Well, it appears that she will no longer be by the side of the OrangeFatOne

https://x.com/RpsAgainstTrump/status/1834735606875697230

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions