We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7658 | 0.0356 | 4.88% | 80,401,998 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.748 | 0.008 | 0.14% | 58,994,171 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.414 | 1.27 | 13.84% | 43,142,914 |
| |
 FDA
| Fidia Spa | 0.0064 | 0.002 | 45.45% | 28,869,131 |
| |
 STLAM
| Stellantis NV | 6.186 | -0.585 | -8.64% | 25,853,364 |
| |
 SPM
| Saipem Spa | 4.469 | 0.235 | 5.55% | 19,819,208 |
| |
 ENEL
| Enel Spa | 9.683 | 0.089 | 0.93% | 15,948,302 |
| |
 NEXI
| Nexi S.p.A. | 3.388 | -0.103 | -2.95% | 12,720,142 |
| |
 RN
| Risanamento | 0.018 | -0.001 | -5.26% | 9,971,918 |
| |
 TES
| Tesmec | 0.2505 | -0.035 | -12.26% | 9,087,698 |
| |
 BPE
| Bper Banca SPA | 12.82 | 1.11 | 9.44% | 8,388,008 |
| |
 A2A
| A2A Spa | 2.253 | 0.021 | 0.94% | 7,080,073 |
| |
 ENI
| Eni Spa | 23.54 | 0.69 | 3.02% | 6,861,677 |
| |
 BAMI
| Banco BPM SpA | 13.675 | 0.175 | 1.30% | 5,816,530 |
| |
 STMMI
| ST Microelectronics | 66.49 | 4.49 | 7.24% | 5,786,059 |
| |
 CPR
| Davide Campari | 5.574 | 0.106 | 1.94% | 5,720,561 |
| |
 TSL
| Tessellis spa | 0.0868 | 0.0019 | 2.24% | 5,657,461 |
| |
 SRG
| Snam SpA | 6.31 | 0.12 | 1.94% | 4,731,387 |
| |
 BFF
| BFF Bank SpA | 2.762 | 0.074 | 2.75% | 4,586,603 |
| |
 UCG
| Unicredit Spa | 73.25 | -0.92 | -1.24% | 4,347,135 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.17 | 0.47 | 4.85% | 3,803,420 |
| |
 WBD
| WeBuild SpA | 2.42 | 0.01 | 0.41% | 3,722,080 |
| |
 G
| Generali | 40.60 | 2.14 | 5.56% | 3,447,717 |
| |
 HER
| Hera Spa | 3.784 | -0.02 | -0.53% | 3,139,594 |
| |
 PST
| Poste Italiane S.p.a | 27.12 | 1.45 | 5.65% | 3,034,068 |
| |
 PIRC
| Pirelli & C SpA | 6.11 | -0.065 | -1.05% | 2,686,867 |
| |
 FCT
| Fincantieri SpA | 10.945 | -0.505 | -4.41% | 2,210,387 |
| |
 MFEA
| MFEMediaForEurope | 3.00 | 0.02 | 0.67% | 2,108,343 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.71 | 0.10 | 1.51% | 1,952,093 |
| |
 IG
| Italgas Spa | 10.55 | 0.62 | 6.24% | 1,930,905 |
| |
 AMP
| Amplifon | 10.645 | -0.28 | -2.56% | 1,848,800 |
| |
 ETH
| Eurotech SpA | 1.388 | 0.22 | 18.84% | 1,778,580 |
| |
 IRE
| Iren Spa | 2.682 | 0.03 | 1.13% | 1,672,997 |
| |
 FBK
| Finecobank SpA | 21.88 | 1.02 | 4.89% | 1,635,028 |
| |
 KK
| Kruso Kapital SPA | 0.0185 | -0.0015 | -7.50% | 1,622,880 |
| |
 LDO
| Leonardo SpA | 52.94 | 0.05 | 0.09% | 1,622,265 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.12 | 1.99 | 9.42% | 1,592,814 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 25.02 | 3.07 | 13.99% | 1,507,697 |
| |
 INCAA
| Innovatec SpA | 0.0003 | -0.0006 | -66.67% | 1,424,300 |
| |
 AVIO
| Avio SpA | 37.92 | -2.15 | -5.37% | 1,288,151 |
| |
 TEN
| Tenaris SA | 27.22 | 0.49 | 1.83% | 1,225,499 |
| |
 PRY
| Prysmian SpA | 149.90 | -1.50 | -0.99% | 1,168,873 |
| |
 SERI
| KREnergy SpA | 3.39 | 0.00 | 0.00% | 1,012,564 |
| |
 TPRO
| Technoprobe Spa | 32.22 | -1.08 | -3.24% | 964,449 |
| |
 BMED
| Banca Mediolanum SpA | 20.26 | 0.59 | 3.00% | 946,647 |
| |
 IVG
| Iveco Group NV | 13.925 | -0.01 | -0.07% | 831,155 |
| |
 DOV
| Dovalues SpA | 2.208 | -0.008 | -0.36% | 775,544 |
| |
 MONC
| Moncler SPA | 55.88 | 0.60 | 1.09% | 727,377 |
| |
 MTV
| Mondo TV Spa | 0.0535 | -0.0065 | -10.83% | 723,216 |
| |
 SFL
| Safilo Group SpA | 1.708 | 0.124 | 7.83% | 686,800 |
| |
 MTVFR
| Mondo TV France SA | 0.005 | -0.001 | -16.67% | 663,520 |
| |
 PRO
| Banco Profilo SPA | 0.1622 | -0.002 | -1.22% | 638,275 |
| |
 JUVE
| Juventus Football Club | 1.99 | -0.06 | -2.93% | 622,027 |
| |
 PIA
| Piaggio & C SpA | 1.679 | -0.084 | -4.76% | 581,120 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.40 | 1.35 | 44.26% | 580,717 |
| |
 ARIS
| Ariston Holding NV | 3.186 | -0.104 | -3.16% | 541,523 |
| |
 LTMC
| Lottomatica Group SpA | 26.46 | 0.87 | 3.40% | 532,938 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.45 | -3.56 | -50.79% | 529,956 |
| |
 MAIRE
| Maire SpA | 14.73 | 0.11 | 0.75% | 518,756 |
| |
 ENAV
| Enav Spa | 5.27 | 0.005 | 0.09% | 499,378 |
| |
 RACE
| Ferrari NV | 308.65 | 8.25 | 2.75% | 497,747 |
| |
 BRE
| Brembo NV | 11.30 | -0.20 | -1.74% | 497,316 |
| |
 EPH
| EPH Invest SpA | 0.0786 | -0.0014 | -1.75% | 475,735 |
| |
 OVS
| Ovs SPA | 6.105 | 0.405 | 7.11% | 467,458 |
| |
 DIA
| DiaSorin SPA | 71.34 | 4.56 | 6.83% | 429,342 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.49 | 0.175 | 1.88% | 425,079 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.947 | 0.041 | 4.53% | 406,975 |
| |
 AZM
| Azimut Hldg SPA | 35.99 | 1.02 | 2.92% | 406,485 |
| |
 CAI
| Cairo Communication SPA | 2.45 | 0.14 | 6.06% | 399,753 |
| |
 REC
| Recordati SpA | 50.85 | -0.30 | -0.59% | 391,787 |
| |
 BZU
| Buzzi Spa | 44.42 | -1.05 | -2.31% | 387,630 |
| |
 MFEB
| MFE MediaForEurope | 3.67 | -0.066 | -1.77% | 357,173 |
| |
 YACHT
| Ferretti SpA | 3.074 | 0.036 | 1.18% | 352,300 |
| |
 ERG
| ERG SpA | 24.60 | 1.26 | 5.40% | 348,447 |
| |
 EGLA
| Euro Group Laminations SpA | 1.06 | -0.096 | -8.30% | 344,519 |
| |
 ASC
| Ascopiave | 3.01 | -0.225 | -6.96% | 337,337 |
| |
 MN
| Mondadori Editore | 2.10 | 0.005 | 0.24% | 333,432 |
| |
 ANIM
| Anima Holding SPA | 7.18 | -0.07 | -0.97% | 333,112 |
| |
 TGYM
| TechnogymS.p.A. | 16.47 | -1.68 | -9.26% | 317,660 |
| |
 BC
| Brunello Cucinelli SPA | 86.60 | 3.28 | 3.94% | 309,941 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.00 | 0.00% | 294,384 |
| |
 1PLUG
| Plug Power Inc | 2.778 | -0.601 | -17.79% | 287,283 |
| |
 OLI
| Olidata Spa | 1.832 | 0.432 | 30.86% | 285,186 |
| |
 GEO
| Geox SPA | 0.2745 | 0.0025 | 0.92% | 275,819 |
| |
 TISG
| Italian Sea Group | 1.428 | -0.172 | -10.75% | 271,680 |
| |
 INC
| Innovatec SpA | 0.183 | 0.0034 | 1.89% | 271,057 |
| |
 GVS
| Gvs Spa | 4.23 | -0.025 | -0.59% | 267,143 |
| |
 PRT
| Esprinet | 7.38 | 0.29 | 4.09% | 265,391 |
| |
 BO
| Borgosesia | 0.714 | 0.006 | 0.85% | 261,026 |
| |
 BGN
| Banca Generali | 58.30 | 3.15 | 5.71% | 260,515 |
| |
 IF
| Banca IFIS Spa | 20.96 | 1.16 | 5.86% | 252,891 |
| |
 FNM
| FNM Group | 0.4825 | -0.0175 | -3.50% | 249,147 |
| |
 OEC
| Ops eCom SpA | 0.0354 | -0.0048 | -11.94% | 243,137 |
| |
 CIR
| CIR SpA | 0.693 | -0.016 | -2.26% | 239,956 |
| |
 RWAY
| Rai Way S.p.A. | 5.59 | 0.01 | 0.18% | 236,166 |
| |
 DIS
| D Amico International Shipping | 7.34 | 0.18 | 2.51% | 235,705 |
| |
 AEF
| Aeffe | 0.142 | -0.0235 | -14.20% | 233,487 |
| |
 IOT
| Seco Spa | 2.87 | 0.16 | 5.90% | 224,715 |
| |
 ACE
| Acea Spa | 23.30 | 0.80 | 3.56% | 220,040 |
| |
 IMS
| Immsi Spa | 0.531 | -0.009 | -1.67% | 212,177 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
