We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7602 | 0.03 | 4.11% | 80,401,998 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.658 | -0.082 | -1.43% | 58,994,171 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.264 | 1.12 | 12.20% | 43,142,914 |
| |
 FDA
| Fidia Spa | 0.0062 | 0.0018 | 40.91% | 28,869,131 |
| |
 STLAM
| Stellantis NV | 6.129 | -0.642 | -9.48% | 25,853,364 |
| |
 SPM
| Saipem Spa | 4.456 | 0.222 | 5.24% | 19,819,208 |
| |
 ENEL
| Enel Spa | 9.591 | -0.003 | -0.03% | 15,948,302 |
| |
 NEXI
| Nexi S.p.A. | 3.335 | -0.156 | -4.47% | 12,720,142 |
| |
 RN
| Risanamento | 0.0185 | -0.0005 | -2.63% | 9,971,918 |
| |
 TES
| Tesmec | 0.249 | -0.0365 | -12.78% | 9,087,698 |
| |
 BPE
| Bper Banca SPA | 12.758 | 1.04 | 8.91% | 8,388,008 |
| |
 A2A
| A2A Spa | 2.225 | -0.007 | -0.31% | 7,080,073 |
| |
 ENI
| Eni Spa | 23.59 | 0.74 | 3.24% | 6,861,677 |
| |
 BAMI
| Banco BPM SpA | 13.54 | 0.04 | 0.30% | 5,816,530 |
| |
 STMMI
| ST Microelectronics | 65.92 | 3.92 | 6.32% | 5,786,059 |
| |
 CPR
| Davide Campari | 5.52 | 0.052 | 0.95% | 5,720,561 |
| |
 TSL
| Tessellis spa | 0.0852 | 0.0003 | 0.35% | 5,657,461 |
| |
 SRG
| Snam SpA | 6.308 | 0.118 | 1.91% | 4,731,387 |
| |
 BFF
| BFF Bank SpA | 2.704 | 0.016 | 0.60% | 4,586,603 |
| |
 UCG
| Unicredit Spa | 72.27 | -1.90 | -2.56% | 4,347,135 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.175 | 0.475 | 4.90% | 3,803,420 |
| |
 WBD
| WeBuild SpA | 2.396 | -0.014 | -0.58% | 3,722,080 |
| |
 G
| Generali | 40.35 | 1.89 | 4.91% | 3,447,717 |
| |
 HER
| Hera Spa | 3.772 | -0.032 | -0.84% | 3,139,594 |
| |
 PST
| Poste Italiane S.p.a | 26.86 | 1.19 | 4.64% | 3,034,068 |
| |
 PIRC
| Pirelli & C SpA | 6.095 | -0.08 | -1.30% | 2,686,867 |
| |
 FCT
| Fincantieri SpA | 10.735 | -0.715 | -6.24% | 2,210,387 |
| |
 MFEA
| MFEMediaForEurope | 2.986 | 0.006 | 0.20% | 2,108,343 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.68 | 0.07 | 1.06% | 1,952,093 |
| |
 IG
| Italgas Spa | 10.54 | 0.61 | 6.14% | 1,930,905 |
| |
 AMP
| Amplifon | 10.535 | -0.39 | -3.57% | 1,848,800 |
| |
 ETH
| Eurotech SpA | 1.378 | 0.21 | 17.98% | 1,778,580 |
| |
 IRE
| Iren Spa | 2.67 | 0.018 | 0.68% | 1,672,997 |
| |
 FBK
| Finecobank SpA | 21.35 | 0.49 | 2.35% | 1,635,028 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -0.002 | -10.00% | 1,622,880 |
| |
 LDO
| Leonardo SpA | 51.19 | -1.70 | -3.21% | 1,622,265 |
| |
 UNI
| Unipol Assicurazioni SpA | 22.71 | 1.58 | 7.48% | 1,592,814 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.64 | 2.69 | 12.26% | 1,507,697 |
| |
 INCAA
| Innovatec SpA | 0.0002 | -0.0007 | -77.78% | 1,424,300 |
| |
 AVIO
| Avio SpA | 37.21 | -2.86 | -7.14% | 1,288,151 |
| |
 TEN
| Tenaris SA | 27.20 | 0.47 | 1.76% | 1,225,499 |
| |
 PRY
| Prysmian SpA | 149.50 | -1.90 | -1.25% | 1,168,873 |
| |
 SERI
| KREnergy SpA | 3.455 | 0.065 | 1.92% | 1,012,564 |
| |
 TPRO
| Technoprobe Spa | 31.84 | -1.46 | -4.38% | 964,449 |
| |
 BMED
| Banca Mediolanum SpA | 19.94 | 0.27 | 1.37% | 946,647 |
| |
 IVG
| Iveco Group NV | 13.92 | -0.015 | -0.11% | 831,155 |
| |
 DOV
| Dovalues SpA | 2.208 | -0.008 | -0.36% | 775,544 |
| |
 MONC
| Moncler SPA | 54.70 | -0.58 | -1.05% | 727,377 |
| |
 MTV
| Mondo TV Spa | 0.054 | -0.006 | -10.00% | 723,216 |
| |
 SFL
| Safilo Group SpA | 1.718 | 0.134 | 8.46% | 686,800 |
| |
 MTVFR
| Mondo TV France SA | 0.0045 | -0.0015 | -25.00% | 663,520 |
| |
 PRO
| Banco Profilo SPA | 0.163 | -0.0012 | -0.73% | 638,275 |
| |
 JUVE
| Juventus Football Club | 1.996 | -0.054 | -2.63% | 622,027 |
| |
 PIA
| Piaggio & C SpA | 1.678 | -0.085 | -4.82% | 581,120 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.066 | 1.02 | 33.31% | 580,717 |
| |
 ARIS
| Ariston Holding NV | 3.172 | -0.118 | -3.59% | 541,523 |
| |
 LTMC
| Lottomatica Group SpA | 25.97 | 0.38 | 1.48% | 532,938 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.398 | -3.61 | -51.53% | 529,956 |
| |
 MAIRE
| Maire SpA | 14.72 | 0.10 | 0.68% | 518,756 |
| |
 ENAV
| Enav Spa | 5.25 | -0.015 | -0.28% | 499,378 |
| |
 RACE
| Ferrari NV | 307.70 | 7.30 | 2.43% | 497,747 |
| |
 BRE
| Brembo NV | 11.35 | -0.15 | -1.30% | 497,316 |
| |
 EPH
| EPH Invest SpA | 0.071 | -0.009 | -11.25% | 475,735 |
| |
 OVS
| Ovs SPA | 6.07 | 0.37 | 6.49% | 467,458 |
| |
 DIA
| DiaSorin SPA | 70.00 | 3.22 | 4.82% | 429,342 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.585 | 0.27 | 2.90% | 425,079 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.939 | 0.033 | 3.64% | 406,975 |
| |
 AZM
| Azimut Hldg SPA | 35.55 | 0.58 | 1.66% | 406,485 |
| |
 CAI
| Cairo Communication SPA | 2.445 | 0.135 | 5.84% | 399,753 |
| |
 REC
| Recordati SpA | 50.70 | -0.45 | -0.88% | 391,787 |
| |
 BZU
| Buzzi Spa | 43.81 | -1.66 | -3.65% | 387,630 |
| |
 MFEB
| MFE MediaForEurope | 3.672 | -0.064 | -1.71% | 357,173 |
| |
 YACHT
| Ferretti SpA | 3.064 | 0.026 | 0.86% | 352,300 |
| |
 ERG
| ERG SpA | 24.64 | 1.30 | 5.57% | 348,447 |
| |
 EGLA
| Euro Group Laminations SpA | 1.029 | -0.127 | -10.99% | 344,519 |
| |
 ASC
| Ascopiave | 2.94 | -0.295 | -9.12% | 337,337 |
| |
 MN
| Mondadori Editore | 2.09 | -0.005 | -0.24% | 333,432 |
| |
 ANIM
| Anima Holding SPA | 7.15 | -0.10 | -1.38% | 333,112 |
| |
 TGYM
| TechnogymS.p.A. | 16.44 | -1.71 | -9.42% | 317,660 |
| |
 BC
| Brunello Cucinelli SPA | 86.18 | 2.86 | 3.43% | 309,941 |
| |
 DAL
| Datalogic Spa | 5.81 | -0.01 | -0.17% | 294,384 |
| |
 1PLUG
| Plug Power Inc | 2.772 | -0.607 | -17.96% | 287,283 |
| |
 OLI
| Olidata Spa | 1.888 | 0.488 | 34.86% | 285,186 |
| |
 GEO
| Geox SPA | 0.269 | -0.003 | -1.10% | 275,819 |
| |
 TISG
| Italian Sea Group | 1.414 | -0.186 | -11.62% | 271,680 |
| |
 INC
| Innovatec SpA | 0.1808 | 0.0012 | 0.67% | 271,057 |
| |
 PRT
| Esprinet | 7.085 | -0.005 | -0.07% | 265,391 |
| |
 BO
| Borgosesia | 0.714 | 0.006 | 0.85% | 261,026 |
| |
 BGN
| Banca Generali | 57.40 | 2.25 | 4.08% | 260,515 |
| |
 IF
| Banca IFIS Spa | 21.20 | 1.40 | 7.07% | 252,891 |
| |
 FNM
| FNM Group | 0.484 | -0.016 | -3.20% | 249,147 |
| |
 OEC
| Ops eCom SpA | 0.035 | -0.0052 | -12.94% | 243,137 |
| |
 CIR
| CIR SpA | 0.686 | -0.023 | -3.24% | 239,956 |
| |
 RWAY
| Rai Way S.p.A. | 5.55 | -0.03 | -0.54% | 236,166 |
| |
 DIS
| D Amico International Shipping | 7.085 | -0.075 | -1.05% | 235,705 |
| |
 AEF
| Aeffe | 0.138 | -0.0275 | -16.62% | 233,487 |
| |
 IOT
| Seco Spa | 2.87 | 0.16 | 5.90% | 224,715 |
| |
 ACE
| Acea Spa | 23.22 | 0.72 | 3.20% | 220,040 |
| |
 FARM
| H-Farm Spa | 0.206 | 0.00 | 0.00% | 210,600 |
| |
 1CNHI
| CNH Industrial NV | 9.31 | 0.87 | 10.31% | 201,585 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
