We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.015 | 0.25% | 50,136,827 |
| |
 STLAM
| Stellantis NV | 5.106 | -0.09 | -1.73% | 35,832,130 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.001 | -10.42% | 26,339,065 |
| |
 SPM
| Saipem Spa | 4.263 | -0.129 | -2.94% | 21,954,496 |
| |
 ENEL
| Enel Spa | 10.138 | 0.238 | 2.40% | 19,533,065 |
| |
 NEXI
| Nexi S.p.A. | 3.717 | 0.215 | 6.14% | 13,085,203 |
| |
 TES
| Tesmec | 0.3935 | -0.041 | -9.44% | 12,803,396 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -0.0001 | -0.56% | 12,095,804 |
| |
 TIT
| Telecom Italia SpA | 8.133 | 0.143 | 1.79% | 10,280,518 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 0.064 | 0.59% | 10,064,398 |
| |
 ENI
| Eni Spa | 20.385 | -0.235 | -1.14% | 9,450,876 |
| |
 CPR
| Davide Campari | 5.488 | -0.004 | -0.07% | 8,712,374 |
| |
 A2A
| A2A Spa | 2.303 | 0.033 | 1.45% | 7,855,228 |
| |
 SRG
| Snam SpA | 6.266 | -0.022 | -0.35% | 5,983,605 |
| |
 BPE
| Bper Banca SPA | 13.794 | 0.174 | 1.28% | 5,922,054 |
| |
 RN
| Risanamento | 0.0154 | -0.0013 | -7.78% | 5,063,258 |
| |
 STMMI
| ST Microelectronics | 61.76 | -4.16 | -6.31% | 4,536,013 |
| |
 BFF
| BFF Bank SpA | 3.156 | 0.012 | 0.38% | 4,160,112 |
| |
 BAMI
| Banco BPM SpA | 15.22 | -0.18 | -1.17% | 3,946,506 |
| |
 WBD
| WeBuild SpA | 2.258 | -0.152 | -6.31% | 3,720,453 |
| |
 HER
| Hera Spa | 3.726 | 0.07 | 1.91% | 3,692,640 |
| |
 UCG
| Unicredit Spa | 81.61 | 3.94 | 5.07% | 3,661,186 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.21 | 0.03 | 0.29% | 3,602,056 |
| |
 FCT
| Fincantieri SpA | 10.865 | 0.11 | 1.02% | 3,395,408 |
| |
 MFEA
| MFEMediaForEurope | 2.878 | 0.018 | 0.63% | 3,364,620 |
| |
 LDO
| Leonardo SpA | 52.14 | 4.04 | 8.40% | 3,269,736 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.525 | 0.175 | 2.76% | 2,939,324 |
| |
 IF
| Banca IFIS Spa | 13.14 | -8.40 | -39.00% | 2,858,655 |
| |
 PIRC
| Pirelli & C SpA | 6.935 | 0.48 | 7.44% | 2,745,819 |
| |
 PST
| Poste Italiane S.p.a | 29.20 | 0.86 | 3.03% | 2,743,131 |
| |
 IG
| Italgas Spa | 10.17 | -0.105 | -1.02% | 2,596,131 |
| |
 TSL
| Tessellis spa | 0.0713 | -0.0031 | -4.17% | 2,548,115 |
| |
 IRE
| Iren Spa | 2.496 | 0.026 | 1.05% | 2,104,104 |
| |
 G
| Generali | 42.62 | 0.10 | 0.24% | 2,036,356 |
| |
 FBK
| Finecobank SpA | 22.43 | -0.04 | -0.18% | 1,816,879 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 1.97 | 8.17% | 1,695,547 |
| |
 AMP
| Amplifon | 10.03 | -0.105 | -1.04% | 1,558,404 |
| |
 AVIO
| Avio SpA | 32.24 | 1.74 | 5.70% | 1,495,763 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.09 | 0.742 | 22.16% | 1,124,542 |
| |
 MTVFR
| Mondo TV France SA | 0.004 | 0.00 | 0.00% | 1,111,760 |
| |
 IVG
| Iveco Group NV | 13.95 | 0.04 | 0.29% | 1,098,311 |
| |
 TEN
| Tenaris SA | 23.61 | -1.11 | -4.49% | 1,046,793 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | -0.36 | -6.92% | 1,030,708 |
| |
 BMED
| Banca Mediolanum SpA | 22.39 | 0.51 | 2.33% | 900,623 |
| |
 TPRO
| Technoprobe Spa | 32.82 | -4.18 | -11.30% | 873,591 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | -0.66 | -2.61% | 860,770 |
| |
 PRY
| Prysmian SpA | 141.45 | -10.55 | -6.94% | 790,130 |
| |
 MONC
| Moncler SPA | 51.34 | -0.02 | -0.04% | 727,387 |
| |
 DOV
| Dovalues SpA | 2.282 | 0.098 | 4.49% | 658,768 |
| |
 ARIS
| Ariston Holding NV | 3.634 | 0.314 | 9.46% | 645,472 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.22 | 0.29 | 2.92% | 628,426 |
| |
 RACE
| Ferrari NV | 334.00 | 25.90 | 8.41% | 604,762 |
| |
 ENAV
| Enav Spa | 5.23 | 0.03 | 0.58% | 517,669 |
| |
 MAIRE
| Maire SpA | 14.47 | -0.11 | -0.75% | 510,003 |
| |
 JUVE
| Juventus Football Club | 2.088 | 0.066 | 3.26% | 504,059 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | -0.13 | -0.35% | 490,828 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.0068 | -14.08% | 468,782 |
| |
 BZU
| Buzzi Spa | 46.25 | 0.61 | 1.34% | 458,248 |
| |
 DIS
| D Amico International Shipping | 7.06 | -0.985 | -12.24% | 449,755 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.33 | 0.32 | 1.23% | 442,084 |
| |
 TISG
| Italian Sea Group | 0.937 | -0.299 | -24.19% | 417,877 |
| |
 TIP
| Tamburi Investment Partners | 9.48 | 0.63 | 7.12% | 412,974 |
| |
 SFL
| Safilo Group SpA | 1.735 | 0.031 | 1.82% | 412,922 |
| |
 CIR
| CIR SpA | 0.762 | 0.071 | 10.27% | 405,076 |
| |
 PRO
| Banco Profilo SPA | 0.1632 | 0.0038 | 2.38% | 386,663 |
| |
 OVS
| Ovs SPA | 6.13 | -0.115 | -1.84% | 375,156 |
| |
 EGLA
| Euro Group Laminations SpA | 0.9525 | 0.0015 | 0.16% | 366,845 |
| |
 AEF
| Aeffe | 0.165 | -0.012 | -6.78% | 362,078 |
| |
 TGYM
| TechnogymS.p.A. | 15.78 | 0.48 | 3.14% | 358,135 |
| |
 OEC
| Ops eCom SpA | 0.02 | -0.0064 | -24.24% | 348,523 |
| |
 IMS
| Immsi Spa | 0.501 | 0.021 | 4.37% | 314,322 |
| |
 PIA
| Piaggio & C SpA | 1.654 | 0.023 | 1.41% | 314,289 |
| |
 MFEB
| MFE MediaForEurope | 3.51 | 0.07 | 2.03% | 304,964 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.09 | 1.57% | 304,861 |
| |
 REC
| Recordati SpA | 51.40 | -0.15 | -0.29% | 288,951 |
| |
 ETH
| Eurotech SpA | 1.194 | -0.204 | -14.59% | 280,116 |
| |
 BRE
| Brembo NV | 10.49 | -0.04 | -0.38% | 274,005 |
| |
 DIA
| DiaSorin SPA | 69.56 | 3.04 | 4.57% | 246,200 |
| |
 MN
| Mondadori Editore | 2.09 | 0.045 | 2.20% | 241,834 |
| |
 CAI
| Cairo Communication SPA | 2.555 | 0.09 | 3.65% | 240,249 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | 0.004 | 0.43% | 240,081 |
| |
 ERG
| ERG SpA | 23.52 | 0.70 | 3.07% | 237,978 |
| |
 ACE
| Acea Spa | 21.54 | -0.10 | -0.46% | 237,084 |
| |
 BC
| Brunello Cucinelli SPA | 83.32 | 0.88 | 1.07% | 229,481 |
| |
 ALMS
| Alia Mentis SpA | 4.50 | 1.25 | 38.46% | 223,709 |
| |
 CE
| Credito Emilian | 17.39 | 0.64 | 3.82% | 203,762 |
| |
 BRI
| Brioschi | 0.0652 | 0.0026 | 4.15% | 203,410 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.74 | 1.08 | 8.53% | 190,900 |
| |
 YACHT
| Ferretti SpA | 2.998 | 0.058 | 1.97% | 189,361 |
| |
 GEO
| Geox SPA | 0.277 | 0.0035 | 1.28% | 186,187 |
| |
 BGN
| Banca Generali | 65.35 | 0.35 | 0.54% | 176,821 |
| |
 HLX
| Helyx Industries SpA | 0.72 | -0.08 | -10.00% | 171,000 |
| |
 ECNL
| Aquafil SpA | 1.368 | -0.012 | -0.87% | 169,772 |
| |
 IOT
| Seco Spa | 3.125 | 0.09 | 2.97% | 163,694 |
| |
 DNR
| Industrie De Nora Spa | 6.71 | -0.215 | -3.10% | 156,768 |
| |
 EXAI
| Expert AI | 1.68 | 0.014 | 0.84% | 152,211 |
| |
 GVS
| Gvs Spa | 4.29 | 0.055 | 1.30% | 151,213 |
| |
 REY
| Reply Spa | 98.05 | 7.15 | 7.87% | 150,112 |
| |
 ZEST
| Zest SpA | 0.1205 | 0.0045 | 3.88% | 149,800 |
| |
 CRL
| Carel Industries SpA | 30.70 | 1.40 | 4.78% | 144,310 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
