PLUS1
6.44
0.014 (0.22%)
0.014 (0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 556,806 |
|
|||||
| News | - | ||||||
| Day High | 6.528 | Low High |
|||||
| Day Low | 6.44 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.014 | 0.22% | 6.44 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.44 | 6.528 | 6.44 | 6.426 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,147 | 556,806 | - | 5.87 - 9.892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:50 | 110,298 | 6.44 € | EUR |
Period:
Draw Mode:
Banca Mediolanum News
Loading Messages....
Banca Mediolanum Discussion Forums - BMED
No Forum Threads FoundAdd a New Thread
Historical BMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.378 | 6.68 | 6.21 | 6.45 | 679,642 | 0.062 | 0.97% |
| 1 Month | 7.344 | 7.408 | 6.084 | 6.61 | 986,822 | -0.904 | -12.31% |
| 3 Months | 7.79 | 7.904 | 6.084 | 7.06 | 1,219,975 | -1.35 | -17.33% |
| 6 Months | 8.566 | 9.308 | 5.87 | 7.65 | 1,549,592 | -2.13 | -24.82% |
| 1 Year | 8.446 | 9.892 | 5.87 | 8.34 | 1,784,857 | -2.01 | -23.75% |
| 3 Years | 6.47 | 9.892 | 4.024 | 7.48 | 1,544,677 | -0.03 | -0.46% |
| 5 Years | 7.23 | 9.892 | 4.024 | 7.15 | 1,381,204 | -0.79 | -10.93% |
Dividends for Banca Mediolanum - Last 12 months
No dividends issued between Jun 28 2021 and Jun 28 2022
