PLUS1
6.592
0.186 (2.9%)
0.186 (2.9%)
Upgrade to Real-Time
Market Closed
| Volume | 834,415 |
|
|||||
| News | - | ||||||
| Day High | 6.618 | Low High |
|||||
| Day Low | 6.434 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.186 | 2.9% | 6.592 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.46 | 6.434 | 6.618 | 6.592 | 6.406 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,137 | 834,415 | 6.56 € | 5,470,842 € | - | 5.87 - 9.892 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:06 | 200 | 6.592 € | EUR |
Period:
Draw Mode:
Banca Mediolanum News
Loading Messages....
Banca Mediolanum Discussion Forums - BMED
No Forum Threads FoundAdd a New Thread
Historical BMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.234 | 6.618 | 6.21 | 6.36 | 636,358 | 0.358 | 5.74% |
| 1 Month | 7.404 | 7.474 | 6.084 | 6.67 | 984,700 | -0.812 | -10.97% |
| 3 Months | 7.786 | 7.936 | 6.084 | 7.09 | 1,226,651 | -1.19 | -15.34% |
| 6 Months | 8.444 | 9.308 | 5.87 | 7.66 | 1,559,872 | -1.85 | -21.93% |
| 1 Year | 8.20 | 9.892 | 5.87 | 8.35 | 1,803,954 | -1.61 | -19.61% |
| 3 Years | 6.32 | 9.892 | 4.024 | 7.49 | 1,538,667 | 0.272 | 4.3% |
| 5 Years | 7.285 | 9.892 | 4.024 | 7.16 | 1,380,560 | -0.693 | -9.51% |
Dividends for Banca Mediolanum - Last 12 months
No dividends issued between Jun 25 2021 and Jun 25 2022
