BMED BMED

Banca Mediolanum Stock Price

6.592
0.186 (2.9%)
6.592
Volume 834,415
Bid Price 6.61
Ask Price 6.618
News -
Day High 6.618

Low
5.87

52 Week Range

High
9.892

Day Low 6.434
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Banca Mediolanum SpA BMED Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.186 2.9% 6.592 11:35:10
Open Price Low Price High Price Close Price Prev Close
6.46 6.434 6.618 6.592 6.406
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,137 834,415 6.56 € 5,470,842 € - 5.87 - 9.892
Last Trade Time Type Quantity Stock Price Currency
11:36:06 200 6.592 € EUR

Period:

Draw Mode:

Banca Mediolanum News

Loading Messages....

Banca Mediolanum Discussion Forums - BMED

No Forum Threads FoundAdd a New Thread

Historical BMED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2346.6186.216.36636,3580.3585.74%
1 Month7.4047.4746.0846.67984,700-0.812-10.97%
3 Months7.7867.9366.0847.091,226,651-1.19-15.34%
6 Months8.4449.3085.877.661,559,872-1.85-21.93%
1 Year8.209.8925.878.351,803,954-1.61-19.61%
3 Years6.329.8924.0247.491,538,6670.2724.3%
5 Years7.2859.8924.0247.161,380,560-0.693-9.51%

Dividends for Banca Mediolanum - Last 12 months

No dividends issued between Jun 25 2021 and Jun 25 2022
Your Recent History
BIT
BMED
Banca Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:14:25