PLUS1
125.15
-1.80 (-1.42%)
-1.80 (-1.42%)
Upgrade to Real-Time
Market Closed
| Volume | 73,306 |
|
|||||
| News | - | ||||||
| Day High | 126.20 | Low High |
|||||
| Day Low | 122.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DiaSorin SPA | DIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.80 | -1.42% | 125.15 | 11:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.10 | 122.90 | 126.20 | 125.15 | 126.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,859 | 73,306 | - | 106.20 - 208.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:47 | 19,566 | 125.15 € | EUR |
Period:
Draw Mode:
DiaSorin News
Loading Messages....
DiaSorin Discussion Forums - DIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2022 | 17:29 | - | [i][color=red][b]DOW CLOSED DOWN 981.3 POINTS TODAY!!!!! |
| 3/12/2022 | 18:13 | - | [color=red][i][b]JANUARY, 2022 DOW HIGH 36,952.65 .... MARCH 10, |
| 2/19/2022 | 18:00 | - | [i][color=red][b]DOW WILL GO SUB 30K, EASY MONEY PLAYING |
| 1/08/2022 | 08:13 | - | [i][color=red][b]DIA IS AN EXCELLENT LONG TERM SHORT UP |
| 12/07/2021 | 18:25 | - | [b]Dollar has Stage 4 Cancer – Rob Kirby |
| 11/11/2021 | 17:23 | - | [i][color=red][b]EXACTLY..... INTEREST RATES WILL GO UP!!!!!!!!!!!!! |
| 11/10/2021 | 09:00 | - | Yellen: Federal Reserve won''t allow inflation to reach |
| 9/20/2021 | 11:09 | - | $DIA Trailing Total Returns |
| 7/30/2021 | 16:39 | - | These 3 Signals From The FED Are Bullish |
| 7/21/2021 | 10:01 | - | $DIA https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165031806 |
Historical DIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 129.30 | 114.05 | 124.96 | 117,680 | 8.15 | 6.97% |
| 1 Month | 122.50 | 129.30 | 111.50 | 119.56 | 120,651 | 2.65 | 2.16% |
| 3 Months | 147.95 | 149.85 | 106.20 | 122.10 | 140,748 | -22.80 | -15.41% |
| 6 Months | 166.00 | 169.25 | 106.20 | 130.90 | 162,126 | -40.85 | -24.61% |
| 1 Year | 156.85 | 208.80 | 106.20 | 155.86 | 163,780 | -31.70 | -20.21% |
| 3 Years | 103.90 | 211.80 | 95.25 | 149.97 | 205,733 | 21.25 | 20.45% |
| 5 Years | 67.95 | 211.80 | 65.05 | 133.82 | 162,906 | 57.20 | 84.18% |
Dividends for DiaSorin - Last 12 months
No dividends issued between Jun 29 2021 and Jun 29 2022
