PLUS1
189.55
3.90 (2.1%)
3.90 (2.1%)
Upgrade to Real-Time
Market Closed
| Volume | 137,715 |
|
|||||
| News | - | ||||||
| Day High | 190.45 | Low High |
|||||
| Day Low | 184.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diasorin | DIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.90 | 2.1% | 189.55 | 11:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.25 | 184.60 | 190.45 | 189.55 | 185.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,429 | 137,715 | 188.91 € | 26,015,245 € | - | 133.30 - 208.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:53 | 70 | 189.55 € | EUR |
Period:
Draw Mode:
Diasorin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.60B € | 55.95M | - | 515k € | 150k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Diasorin News
Loading Messages....
Diasorin Discussion Forums - DIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/20/2021 | 11:09 | - | $DIA Trailing Total Returns |
| 7/30/2021 | 16:39 | - | These 3 Signals From The FED Are Bullish |
| 7/21/2021 | 10:01 | - | $DIA https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165031806 |
| 12/17/2020 | 09:52 | - | loaded big here. ready to watch the ride |
| 12/16/2020 | 11:31 | - | Should be x dividend in a few days |
| 11/21/2020 | 17:16 | - | Yep as did almost 400,000 the last 2 |
| 11/21/2020 | 08:07 | - | Donald Trump Jr. tests positive for coronavirus |
| 11/20/2020 | 09:30 | - | DIA higher now then pre Covid levels is crazy |
| 11/09/2020 | 18:34 | - | [b]Only a hand full of DOW 30 components |
| 10/09/2020 | 14:52 | - | keeps on moving along. again what a sweet |
Historical DIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 190.45 | 176.50 | 181.27 | 131,312 | 10.55 | 5.89% |
| 1 Month | 204.00 | 204.80 | 167.25 | 179.32 | 156,951 | -14.45 | -7.08% |
| 3 Months | 169.85 | 208.80 | 167.25 | 185.94 | 151,647 | 19.70 | 11.6% |
| 6 Months | 156.40 | 208.80 | 133.30 | 164.11 | 172,551 | 33.15 | 21.2% |
| 1 Year | 191.80 | 208.80 | 133.30 | 164.66 | 200,173 | -2.25 | -1.17% |
| 3 Years | 82.85 | 211.80 | 68.60 | 141.71 | 194,325 | 106.70 | 128.79% |
| 5 Years | 56.65 | 211.80 | 49.98 | 125.98 | 151,414 | 132.90 | 234.6% |
Dividends for Diasorin - Last 12 months
No dividends issued between Oct 21 2020 and Oct 21 2021
