PLUS1
133.80
-0.60 (-0.45%)
-0.60 (-0.45%)
Upgrade to Real-Time
Market Open
| Volume | 39,617 |
|
|||||
| News | (3) | ||||||
| Day High | 135.20 | Low High |
|||||
| Day Low | 132.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DiaSorin SPA | DIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.60 | -0.45% | 133.80 | 07:47:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.85 | 132.10 | 135.20 | 134.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,210 | 39,617 | - | 106.20 - 208.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:50 | 13 | 133.80 € | EUR |
Period:
Draw Mode:
DiaSorin News
Loading Messages....
DiaSorin Discussion Forums - DIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2022 | 17:29 | - | [i][color=red][b]DOW CLOSED DOWN 981.3 POINTS TODAY!!!!! |
| 3/12/2022 | 18:13 | - | [color=red][i][b]JANUARY, 2022 DOW HIGH 36,952.65 .... MARCH 10, |
| 2/19/2022 | 18:00 | - | [i][color=red][b]DOW WILL GO SUB 30K, EASY MONEY PLAYING |
| 1/08/2022 | 08:13 | - | [i][color=red][b]DIA IS AN EXCELLENT LONG TERM SHORT UP |
| 12/07/2021 | 18:25 | - | [b]Dollar has Stage 4 Cancer – Rob Kirby |
| 11/11/2021 | 17:23 | - | [i][color=red][b]EXACTLY..... INTEREST RATES WILL GO UP!!!!!!!!!!!!! |
| 11/10/2021 | 09:00 | - | Yellen: Federal Reserve won''t allow inflation to reach |
| 9/20/2021 | 11:09 | - | $DIA Trailing Total Returns |
| 7/30/2021 | 16:39 | - | These 3 Signals From The FED Are Bullish |
| 7/21/2021 | 10:01 | - | $DIA https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165031806 |
Historical DIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.70 | 135.20 | 123.25 | 130.23 | 119,940 | 10.10 | 8.16% |
| 1 Month | 122.55 | 135.20 | 111.50 | 121.72 | 126,437 | 11.25 | 9.18% |
| 3 Months | 134.75 | 136.85 | 106.20 | 121.06 | 138,703 | -0.95 | -0.71% |
| 6 Months | 155.80 | 157.55 | 106.20 | 129.21 | 158,637 | -22.00 | -14.12% |
| 1 Year | 160.95 | 208.80 | 106.20 | 155.38 | 162,916 | -27.15 | -16.87% |
| 3 Years | 103.30 | 211.80 | 95.25 | 150.01 | 205,786 | 30.50 | 29.53% |
| 5 Years | 66.80 | 211.80 | 65.05 | 133.97 | 163,039 | 67.00 | 100.3% |
Dividends for DiaSorin - Last 12 months
No dividends issued between Jul 07 2021 and Jul 07 2022
