PLUS1
5.04
-0.08 (-1.56%)
-0.08 (-1.56%)
Upgrade to Real-Time
Market Closed
| Volume | 123,220 |
|
|||||
| News | - | ||||||
| Day High | 5.14 | Low High |
|||||
| Day Low | 5.05 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rai Way | RWAY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -1.56% | 5.04 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 5.05 | 5.14 | 5.04 | 5.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 206 | 123,220 | 5.07 € | 625,243 € | - | 4.425 - 5.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:42 | 45,225 | 5.04 € | EUR |
Period:
Draw Mode:
Rai Way Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B € | 272.00M | - | 224k € | 64k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Rai Way News
Loading Messages....
Rai Way Discussion Forums - RWAY
No Forum Threads FoundAdd a New Thread
Historical RWAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 4.995 | 5.06 | 211,590 | -0.11 | -2.14% |
| 1 Month | 5.41 | 5.48 | 4.995 | 5.23 | 195,118 | -0.37 | -6.84% |
| 3 Months | 5.11 | 5.60 | 4.995 | 5.30 | 259,370 | -0.07 | -1.37% |
| 6 Months | 4.985 | 5.60 | 4.915 | 5.20 | 280,421 | 0.055 | 1.1% |
| 1 Year | 5.38 | 5.74 | 4.425 | 5.04 | 352,168 | -0.34 | -6.32% |
| 3 Years | 4.29 | 6.50 | 4.02 | 5.19 | 212,747 | 0.75 | 17.48% |
| 5 Years | 2.96 | 6.50 | 2.96 | 5.00 | 183,336 | 2.08 | 70.27% |
Dividends for Rai Way - Last 12 months
No dividends issued between Dec 05 2020 and Dec 05 2021
