ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.169
0.0005
(0.30%)
Closed July 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.169
Bid
0.1555
Ask
0.169
Volume
42,000
0.1655 Day's Range 0.169
0.1065 52 Week Range 0.238
Market Cap
Previous Close
0.1685
Open
0.1685
Last Trade
4500
@
0.169
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
250,473
Shares Outstanding
200,156,925
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About H-Farm Spa

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Treviso, Treviso, Ita
Founded
1970
H-Farm Spa is listed in the Finance Services sector of the Italian Stock Exchange with ticker FARM. The last closing price for H-Farm was 0.17 €. Over the last year, H-Farm shares have traded in a share price range of 0.1065 € to 0.238 €.

H-Farm currently has 200,156,925 shares outstanding. The market capitalization of H-Farm is 33.73 € million.

FARM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01610.45751633990.1530.1690.153798750.16452347DE
40.01912.66666666670.150.1790.141880630.15980209DE
120.01358.681672025720.15550.1790.142504730.15634609DE
260.02214.96598639460.1470.1790.10654272420.14208193DE
52-0.053-23.87387387390.2220.2380.10652789170.15146848DE
156-0.082-32.66932270920.2510.330.10651713480.20012094DE
260-0.355-67.74809160310.5240.5780.10651604960.23348636DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451232967_921501766659732_5961533429418989426_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pqQm0kOm_L8Q7kNvgFRr644&_nc_ht=scontent-mia3-1.xx&oh=00_AYAeQw7IlNNhjWxXoOGMH0eXvvNtEk6xWdp2tN2MbRV_5A&oe=66995E1F
Wise Man Wise Man 5 minutes ago
The financial condition of FnF (soundness and solvency as seen on the Balance Sheets) is measured with the capital metrics imposed in the FHEFSSA of 1992 for the first time: capital ratios, capital definitions, capital classifications and prompt corrective actions with the Restriction on Capital Dis
FNMA
satter satter 5 minutes ago
You are so wrong it's incredible and you know it.

His 10% tarrif on China is going to have such an financial impact on households. He is a flamming idiot.

Project 2025, that is your freedom? And deep down your right? Ya sure give yourself a check mark, brainwashed Twi
Seminole Red Seminole Red 5 minutes ago
This is all of us. What you do to him, you do to us.

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451012921_808822021356542_3700384603712545043_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=g44-QHYXS4sQ7kNvgFCX8sJ&_nc_ht=scontent-mia3-1.xx&oh=00_AYDDNbwRX58VMHiGq_zqzcqn06j5hO
SkeBallLarry SkeBallLarry 9 minutes ago
" Was a very-close call, Bull " .. !!
Dodger1 Dodger1 10 minutes ago
Warren knows

$AABB
AABB
DKLN DKLN 11 minutes ago
Since the quotes warning sign is still on the OTC after nearly 8 weeks since the stock became pink current, more "DD" is needed to know where this is going. Many potential investors are probably not buying this stock because they still see that disturbing quotes warning sign. If things are so wonde
MCIC
nowwhat2 nowwhat2 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/13/vnzmwbtc_777_13_45d_444pm_ACTION_BO_TRUMP.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/14/ggpruBTC_777_45d_W_8_2_CPI_8AM_ASSASIN.jpg


7 DAYS EARLIER ;

BTCUSD
Mojocash Mojocash 27 minutes ago
You are a whackjob! All we want is lower taxes, freedom of speech, tight borders, and no wars and let the children grow up unindoctrinated by left lunacy. . What do you not understand? This assassination attempt is game over! 🇺🇸
Dyno89 Dyno89 28 minutes ago
Yawn. Completely false. You still haven’t explained why many others have directly come out of EM right back to pink current. EM isn’t some revocation doomsday scenario you’re preaching. It’s a safeguard situation put in place to protect investors until the company submits filings that are late. They
RSPI
declaes declaes 28 minutes ago
😂 so... this news just proved you have been wrong for the past 3 years. You have been wasting all that time for nothing 😴. And now you try to give your story a swing trying to save yourself from embarrassment. Making up a new story just to continue your GRST addiction 😂
GRST
janice shell janice shell 29 minutes ago
I think we'll find out about all of that. But the Secret Service in charge of that "pre-screening" really fell down on their job. And I find that very strange.
BDEZ BDEZ 30 minutes ago
Reminder: The Secret Service works for this man.

https://x.com/SebGorka/status/1812372461486301465
janice shell janice shell 31 minutes ago
I was struck by that, too. He forgot to add: "Will be WILD!!"
Mojocash Mojocash 34 minutes ago
I wonder where DJT opens up at Monday?
DJT
newmedman newmedman 35 minutes ago
The SS is in charge of pre-screening and actually have dedicated officers that are trained to find "lines of sight" where a shooter could posture. That pole barn that the shooter was taken down on clearly had a line of sight and should have been secured regardless wether it was within the secu
arizona1 arizona1 35 minutes ago
So now Trump can predict the future. #amazing

What Trump Said An Hour Before The Rally

..........“ALL HELL BREAKS LOOSE IN ONE HOUR! When I take the rally stage, I could be making a MAJOR ANNOUNCEMENT that’s sure to strike FEAR into the hearts of our DEEP STATE ENEMIES
janice shell janice shell 39 minutes ago
Yes, I've pretty much had it too. Time for bed. The cops still haven't entered Crooks's house.
janice shell janice shell 41 minutes ago
Of course he will. This was the best thing that could have happened to him and his campaign.

Just before the convention, too.
arizona1 arizona1 42 minutes ago
And I just heard Jonathan Alter say that Trump is going to open up a significant lead on Biden after this! WTF???????
synaphai synaphai 42 minutes ago
At least $9 million in total lawsuits against the company.

That's what has been on court dockets this year. At least two have been already decided in favor of the plaintiffs because Marc mounted no defense against them, likely because he couldn't afford attorneys and probably because
SNRG
fuagf fuagf 43 minutes ago
Yep. I've had it. Get through the night well. :-) In the way you feel best. Good night.

Your Recent History

Delayed Upgrade Clock