ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.1555
0.00
(0.00%)
Closed May 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1555
Bid
0.155
Ask
0.157
Volume
27,000
0.155 Day's Range 0.156
0.1065 52 Week Range 0.238
Previous Close
0.1555
Open
0.155
Last Trade
1500
@
0.1555
Last Trade Time
Average Volume (3m)
609,884
Financial Volume
-
VWAP
-

FARM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0045-2.81250.160.16150.1553897000.15567436DE
4-0.0015-0.9554140127390.1570.1750.1522372500.15669617DE
120.039534.05172413790.1160.1750.116098840.14279312DE
26-0.0045-2.81250.160.2380.10654301070.14677328DE
52-0.0475-23.39901477830.2030.2380.10652494100.15294645DE
156-0.0795-33.8297872340.2350.3350.10651903850.21782651DE
260-0.3965-71.82971014490.5520.580.10651527330.23884829DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.37
(39.16%)
1.04M
NXUNXU Inc
$ 0.495
(20.32%)
2.06M
ATRAAtara Biotherapeutics Inc
$ 0.6021
(13.63%)
7.96k
MIGIMawson Infrastructure Group Inc
$ 1.15
(12.75%)
27.37k
WAVDWaveDancer Inc
$ 3.31
(11.07%)
37.84k
AEHLAntelope Enterprise Holdings Ltd
$ 1.57
(-17.80%)
62.74k
BMRABiomerica Inc
$ 0.52
(-11.58%)
4.06k
RNAZTransCode Therapeutics Inc
$ 1.26
(-10.64%)
135.11k
ALBTAvalon GloboCare Corporation
$ 0.31
(-8.82%)
229.51k
WTOUTime Limited
$ 0.28
(-8.62%)
3.36k
GWAVGreenwave Technology Solutions Inc
$ 0.0434
(-1.14%)
5.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0433
(-6.07%)
3.81M
NVAXNovavax Inc
$ 8.91
(0.34%)
2.91M
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.81M
LIDRAEye Inc
$ 2.45
(-5.04%)
2.77M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
LMBO!
GoodGuyBill GoodGuyBill 6 minutes ago
MAA Application. As previously reported, the Company filed a Marketing Authorization Application (MAA) to the U.K. Medicines and Healthcare Products Regulatory Agency (MHRA) on December 20, 2023, seeking regulatory approval for commercialization of DCVax - L for newly diagnosed and recurrent Gliobla
NWBO
JERSEYHAWG JERSEYHAWG 6 minutes ago
they did this before....



Lehman Brothers Holdings Inc.

12

 0

January 6, 2022, Southern District of New York – Varde Investment Partners, L.P. transfers its claims in the face amount of $8,395,690.46 (Claim No. 27940) to Sea
LEHNQ
dennisdave dennisdave 6 minutes ago
I heard otherwise. But I hope you are right ofcourse. Anyway in that case 70 days from March 7 is May 17th or about.
Lets hope so
NWBO
JAB65 JAB65 7 minutes ago
Now that is truly cool information and there's no reason to doubt what you say isn't true. Both sides were doing some pretty amazing things during those years technologically speaking.

We went from the Wright brothers to jets in such a short period of time. It still blows my mind, wh
TGLO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
No argument here!
12BeRich 12BeRich 7 minutes ago
Friendly reminder that Dshade has stated himself, he has no “inside information” and his statements are just guesses. He also stated the company was done raising funds by selling shares at a discount…which fins prove otherwise. So he is wrong or a liar, you pick.

5/12/21 the share pr
ECSL
JMMatthews JMMatthews 7 minutes ago
You think a $600 buy is a paint job, when a $6 slap could have accomplished the same result? 🤣

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
MightyX MightyX 9 minutes ago
VuMe SuperAPP(1st western hemisphere SuperApp)worth Billions/wait..imo
TPTW
Saving Grace Saving Grace 9 minutes ago
ERBB Boom! Coming soon enough. Why are some in a full panic over the CBD gummies now on Amazon? It's frightening.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.swagshirts99.com%2Fwp-content%2Fuploads%2F2017%2F01%2FIMG_2986.jpg&f=1&nofb=1&ipt=57b30d4992841cf1bf400b7cf
ERBB
norisknorewards norisknorewards 10 minutes ago
how much are you buying Monday?
NWBO
toncatmad toncatmad 10 minutes ago
What does it being delisted in 11/19 have to do with anything? LCY even if they go public Monday it won’t change anything for those worthless shares lol
peafunke peafunke 10 minutes ago
I think they couldn’t offer value yet. Vume needs traction and users before it can claim $5 series e shares.

I think they will try to grow organically near term. But no Nasdaq anytime soon.
TPTW
MightyX MightyX 11 minutes ago
Shame it had to be that way..something bigger then…new acquisitions coming. Very interesting turn of events..we know TPT has what big tech has been trying to accomplish so good things..it just wasn’t with TekMovil.
TPTW
exwannabe exwannabe 11 minutes ago
Riddle me this bear.

NWBO is still preparing for inspections. What do you think a timeframe is for those inspections (across 2 continents) to happen? How long to evaluate the results and put together a formal analysis?
NWBO
TTsr TTsr 11 minutes ago
But you know what this means?? When the big boys start buyin there’s gonna be a huuuuge bump up in SP.

IT.
IS.
ONLY.
A.
MATTER.
OF.
TIME.

Sorry, getting arts-n-fartsy after a few wines! Got an early start here on the East Co
NWBO
mc73 mc73 11 minutes ago
I would think we are at minimum 2-3 years away from uplisting. Will be a great ride - I'm confident we get there unless 1 of 2 things happen:

1. We don't get IDE (doubt this happens)

2. Big pharma buys the company

The future is brighter than ever, for lo
RDGL
Red_Right_Hand Red_Right_Hand 12 minutes ago
There is no 60-day clock off if there's no RFI. The 60-day clock off is up-to-60 days for applicant to answer the RFI. If no RFI, then no clock-off.
The assessment runs in two phases totalling 150 days with a 60-day clock off period between phases if needed. https://uk.practicallaw.thomsonre
NWBO
Jackxkr Jackxkr 12 minutes ago
That filing was basically nothing, sorry to bring reality back.
It was neither very good or very bad.
NWBO
NASDAQ2020 NASDAQ2020 12 minutes ago
With all those goats no need for heating the shack
ELTP
toogoodfella toogoodfella 12 minutes ago
Amount of Claim: $122,834,000.00

SOLD TO;

STONEHILL INSTITUTIONAL PARTNERS LP
320 PARK AVENUE, 26TH FLOOR
NEW YORK NY 10022

NEW YORK NY
Hedge Fund
Stonehill Institutional Partners is based out of New York. Whalewisdom ha
LEHNQ
Backstabbed Backstabbed 13 minutes ago
Seriously? You think $0.01 is feasible here?
TPTW

Your Recent History

Delayed Upgrade Clock