PLUS1
0.252
-0.004 (-1.56%)
-0.004 (-1.56%)
Upgrade to Real-Time
Market Open
| Volume | 28,500 |
|
|||||
| News | - | ||||||
| Day High | 0.258 | Low High |
|||||
| Day Low | 0.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H-farm | FARM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.004 | -1.56% | 0.252 | 06:51:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.253 | 0.25 | 0.258 | 0.256 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 28,500 | 0.2543 € | 7,248 € | - | 0.219 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:46:24 | 1,500 | 0.252 € | EUR |
Period:
Draw Mode:
H-farm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.43M € | 128.67M | - | 48k € | -15k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
H-farm News
Loading Messages....
H-farm Discussion Forums - FARM
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/09/2019 | 02:19 | - | [b]News: $FARM[/b] Farmer Brothers (FARM) Q1 2020 Earnings |
| 6/12/2017 | 06:09 | - | WELLINGTON MANAGEMENT GROUP LLP has filed a new |
| 1/04/2017 | 10:15 | - | 5 Manufacturing Stocks with 25% Upside Potential: FARM |
| 7/13/2014 | 22:11 | - | Test |
Historical FARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.277 | 0.249 | 0.25703 | 288,900 | -0.023 | -8.36% |
| 1 Month | 0.26 | 0.33 | 0.249 | 0.283866 | 461,100 | -0.008 | -3.08% |
| 3 Months | 0.278 | 0.33 | 0.249 | 0.281066 | 231,483 | -0.026 | -9.35% |
| 6 Months | 0.242 | 0.335 | 0.233 | 0.281854 | 337,915 | 0.01 | 4.13% |
| 1 Year | 0.25 | 0.34 | 0.219 | 0.273711 | 253,014 | 0.002 | 0.8% |
| 3 Years | 0.544 | 0.662 | 0.183 | 0.299288 | 132,568 | -0.292 | -53.68% |
| 5 Years | 0.655 | 0.93 | 0.183 | 0.376725 | 96,454 | -0.403 | -61.53% |
Dividends for H-farm - Last 12 months
No dividends issued between Dec 01 2020 and Dec 01 2021
