ZNOG

Zion Oil and Gas (QX) Stock Price

0.4705
-0.0152 (-3.13%)
0.4705
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QX) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0152 -3.13% 0.4705 16:59:03
Close Price Low Price High Price Open Price Previous Close
0.4705 0.46 0.5099 0.508 0.4857
Bid Price Ask Price Spread News
0.4611 0.5099 0.0488 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
565 2,017,858 $ 0.487251 $ 983,203 3,357,250 0.1251 - 0.6499
Last Trade Time Type Quantity Stock Price Currency
15:58:34 1,035 $ 0.4705 USD

Zion Oil and Gas (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 106.45M 226.26M 124.19M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.55M $ - 0.00% - -

more financials information »

Zion Oil and Gas (QX) News

Date Time Source News Article
10/27/202006:58Edgar (US Regulatory)Notification Filed by National Security Exchange to Report..
9/21/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
9/01/202017:28Edgar (US Regulatory)Current Report Filing (8-k)
8/10/202016:30Edgar (US Regulatory)Quarterly Report (10-q)
6/15/202016:33Edgar (US Regulatory)Current Report Filing (8-k)
5/14/202016:31Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/12/202017:01Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZNOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6330.6470.3990.50508544,492,142-0.1625-25.67%
1 Month0.2350.64990.2290.45360543,216,4630.2355100.21%
3 Months0.130.64990.12510.3083813,389,9190.3405261.92%
6 Months0.130.64990.12510.3083813,389,9190.3405261.92%
1 Year0.130.64990.12510.3083813,389,9190.3405261.92%
3 Years0.130.64990.12510.3083813,389,9190.3405261.92%
5 Years0.130.64990.12510.3083813,389,9190.3405261.92%

Zion Oil and Gas (QX) Description

Oil & gas exploration company.
Your Recent History
USOTC
ZNOG
Zion Oil a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:30:12