PLUS1
Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| All American Gold Corp. (PN) | AAGC | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0002 | +33.33% | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 15:56:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.0001 | 12.50% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 105,342,244 | $ 0.0006 | $ 66.89k | 31.79M | 0.0001 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:35 | 450,000 | $0.00 | USD |
All American Gold Corp. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 77.31k | 96.64M | $ -53.02k | - | -1.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
All American Gold Corp. (PN) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/28/2017 | 09:00 | InvestorsHub NewsWire | All American Gold Corp. Share Holder Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAGC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0009 | 0.0004 | 0.0008 | 86M | 216M | 137M | 0.0003 | 60.00% |
| 1 Month | 0.0001 | 0.0009 | 0.0001 | 0.0006 | 43k | 282M | 90M | 0.0007 | 700.00% |
| 3 Months | 0.0002 | 0.0009 | 0.0001 | 0.0006 | 100 | 282M | 36M | 0.0006 | 300.00% |
| 6 Months | 0.0002 | 0.0009 | 0.0001 | 0.0005 | 5 | 282M | 20M | 0.0006 | 300.00% |
| 1 Year | 0.0002 | 0.0009 | 0.0001 | 0.0004 | 2 | 282M | 16M | 0.0006 | 300.00% |
| 3 Years | 0.0011 | 0.0025 | 0.000098 | 0.0004 | 1 | 807M | 17M | -0.0003 | -27.27% |
| 5 Years | 0.0024 | 0.025 | 0.000098 | 0.0004 | 1 | 807M | 10M | -0.0016 | -66.67% |
