PLUS1
0.0022
-0.0002 (-8.33%)
-0.0002 (-8.33%)
Upgrade to Real-Time
Market Closed
| Volume | 28,610,305 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0021 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0002 | -8.33% | 0.0022 | 16:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0021 | 0.0025 | 0.0022 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 180 | 28,610,305 | $ 0.002256 | $ 64,536 | - | 0.0021 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:19 | formt | 2,790,909 | $ 0.002201 | USD |
Period:
Draw Mode:
American Green (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.00325 | 0.0021 | 0.0026835 | 22,117,040 | -0.0009 | -29.03% |
| 1 Month | 0.0035 | 0.005 | 0.0021 | 0.0033325 | 26,958,340 | -0.0013 | -37.14% |
| 3 Months | 0.0049 | 0.0052 | 0.0021 | 0.0037803 | 20,575,953 | -0.0027 | -55.1% |
| 6 Months | 0.0062 | 0.007 | 0.0021 | 0.0045485 | 23,221,456 | -0.004 | -64.52% |
| 1 Year | 0.0028 | 0.023 | 0.0021 | 0.0079721 | 49,594,919 | -0.0006 | -21.43% |
| 3 Years | 0.00045 | 0.0651 | 0.00001 | 0.002651 | 62,372,232 | 0.00175 | 388.89% |
| 5 Years | 0.00135 | 0.0651 | 0.00001 | 0.0020218 | 95,561,370 | 0.00085 | 62.96% |
