American Green (PK) Stock Price

-0.0002 (-8.33%)
Volume 28,610,305
Bid Price 0.002
Ask Price 0.0025
News -
Day High 0.0025


52 Week Range


Day Low 0.0021
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -8.33% 0.0022 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0021 0.0025 0.0022 0.0024
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
180 28,610,305 $ 0.002256 $ 64,536 - 0.0021 - 0.023
Last Trade Time Type Quantity Stock Price Currency
16:01:19 formt 2,790,909 $ 0.002201 USD


Draw Mode:

American Green (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ERBB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.003250.00210.002683522,117,040-0.0009-29.03%
1 Month0.00350.0050.00210.003332526,958,340-0.0013-37.14%
3 Months0.00490.00520.00210.003780320,575,953-0.0027-55.1%
6 Months0.00620.0070.00210.004548523,221,456-0.004-64.52%
1 Year0.00280.0230.00210.007972149,594,919-0.0006-21.43%
3 Years0.000450.06510.000010.00265162,372,2320.00175388.89%
5 Years0.001350.06510.000010.002021895,561,3700.0008562.96%
Your Recent History
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:51:12