Gfl Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

45.00

Bid

44.88

Ask

45.18

Volume

0.00 Day's Range 0.00

36.56 52 Week Range 51.83

Market Cap

16.171B

Previous Close

45.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

242,304

Shares Outstanding

359,350,000

Dividend Yield

PE Ratio

356.29

Earnings Per Share (EPS)

0.13

Revenue

8.12B

Net Profit

45.4M

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

1970

Gfl Environmental Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker GFL. The last closing price for Gfl Environmental was $45. Over the last year, Gfl Environmental shares have traded in a share price range of $ 36.56 to $ 51.83.

Gfl Environmental currently has 359,350,000 shares outstanding. The market capitalization of Gfl Environmental is $16.17 billion. Gfl Environmental has a price to earnings ratio (PE ratio) of 356.29.

GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend Canada NewsWire VAUGHAN, ON, April 4, 2024 VAUGHAN, ON, April 4, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings

GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings Canada NewsWire VAUGHAN, ON, April 2, 2024 VAUGHAN, ON, April 2, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL...

GFL Environmental Inc. Sets Date for Q1 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q1 2024 Earnings Release PR Newswire VAUGHAN, ON, March 27, 2024 VAUGHAN, ON, March 27, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders

GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders Canada NewsWire VAUGHAN, ON, March 5, 2024 VAUGHAN, ON, March 5, 2024 /CNW/ - GFL Environmental Inc. (NYSE:...

GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders

GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders PR Newswire VAUGHAN, ON, Feb. 29, 2024 VAUGHAN, ON, Feb. 29, 2024 /PRNewswire/ - GFL...

GFL Environmental Inc. Announces Secondary Offering of 17,000,000 Subordinate Voting Shares by Selling Shareholders

GFL Environmental Inc. Announces Secondary Offering of 17,000,000 Subordinate Voting Shares by Selling Shareholders PR Newswire VAUGHAN, ON, Feb. 28, 2024 VAUGHAN, ON, Feb. 28, 2024 /PRNewswire/...

GFL Environmental Reports Fourth Quarter and Full Year 2023 Results; Provides Full Year 2024 Guidance

GFL Environmental Reports Fourth Quarter and Full Year 2023 Results; Provides Full Year 2024 Guidance Canada NewsWire VAUGHAN, ON, Feb. 20, 2024 Fourth Quarter 2023 Results Solid Waste price of...

GFL Environmental Inc. Sets Date for Full Year 2023 Earnings Release and 2024 Guidance

GFL Environmental Inc. Sets Date for Full Year 2023 Earnings Release and 2024 Guidance Canada NewsWire VAUGHAN, ON, Jan. 16, 2024 VAUGHAN, ON, Jan. 16, 2024 /CNW/ - GFL Environmental Inc. (NYSE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-1.91804707934	45.88	45.94	44.8	186482	45.33971827	CS
4	-1.95	-4.15335463259	46.95	48.55	44.8	203825	46.27764735	CS
12	-0.99	-2.15264187867	45.99	50.15	44.8	242304	47.19440084	CS
26	4.91	12.2474432527	40.09	50.15	36.56	235285	44.2660182	CS
52	-2.37	-5.00316656111	47.37	51.83	36.56	279675	45.97804148	CS
156	3.89	9.46241790319	41.11	54.01	31.57	284114	42.32641317	CS
260	21.63	92.5545571245	23.37	54.01	16.86	282039	39.83461296	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.82 (173.79%)	396.54k
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	386
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	4
FBLGraniteShares ETF Trust GraniteShares	$ 19.19 (-28.32%)	150.55k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.02k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3481 (-18.15%)	1.8M
ADTXAditxt Inc	$ 2.02 (-14.77%)	2
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
SBFMSunshine Biopharma Inc	$ 0.991 (6.56%)	4.37M
SQQQProShares UltraPro Short QQQ	$ 12.15 (2.88%)	2.24M
NUWENewellis Inc	$ 0.2988 (18.52%)	2.12M