Spin Master Stock Price - TOY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spin Master Corp TOY Toronto Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.03% 38.40 38.71 37.84 38.42 38.39 16:15:00
Bid Price Ask Price Spread Spread % News
38.30 38.53 0.23 0.6% - -
Stock Trades Traded Volume Average Volume 52 Week Range
721 82,557 - 34.93 - 50.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 75 $ 38.40 CAD

Spin Master News

Date Time Source News Article
10/19/201918:39PR Newswire (Canada)Spin Master Celebrates its 25Th Anniversary with a Celebrity..
10/10/201917:01PR Newswire (Canada)Spin Master Corp. to Report Third Quarter 2019 Financial..
9/27/201908:30PR Newswire (Canada)Spin Master Introduces Owleez™,The First Ever Interactive..
9/26/201917:00PR Newswire (Canada)Spin Master Defeats Claims Against Rusty Rivets Series
8/28/201908:30PR Newswire (Canada)Spin Master Celebrates Six Toys on Walmart's Top Rated by..
8/27/201908:30PR Newswire (Canada)Spin Master is Majoring in Fun 101 This Back to School..
8/12/201907:45PR Newswire (Canada)Spin Master Bolsters Hedbanz Presence Globally with..

Latest TSX:TOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.3141.0537.6639.0876141k-1.91-4.74%
1 Month42.943.6337.6640.2032148k-4.5-10.49%
3 Months36.544.4336.540.8835127k1.95.21%
6 Months40.1846.6135.9440.9066115k-1.78-4.43%
1 Year49.7950.534.9341.3357113k-11.39-22.88%
3 Years32.561.7630.0144.906787k5.918.15%
5 Years18.3561.7617.7241.310773k20.05109.26%
Your Recent History
Spin Maste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:02:57