North American Construct... Stock Quote NOA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA) Quote

North American Construction Group Ltd (NOA)

25.46

0.13

(0.51%)

Closed September 23 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.46

Bid

25.05

Ask

26.00

Volume

50,595

25.03 Day's Range 25.61

23.59 52 Week Range 34.87

Market Cap

Previous Close

25.33

Open

25.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,759

Shares Outstanding

26,566,000

Dividend Yield

-

PE Ratio

10.73

Earnings Per Share (EPS)

2.38

Revenue

957.22M

Net Profit

63.14M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.nacg.ca

Headquarters

Edmonton, Alberta, Can

Founded

-

North American Construction Group Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker NOA. The last closing price for North American Construct... was $25.33. Over the last year, North American Construct... shares have traded in a share price range of $ 23.59 to $ 34.87.

North American Construct... currently has 26,566,000 shares outstanding. The market capitalization of North American Construct... is $672.92 million. North American Construct... has a price to earnings ratio (PE ratio) of 10.73.

North American Construction Group Ltd. Announces Five-Year Contract in Queensland, Australia

ACHESON, Alberta, Aug. 28, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2024

ACHESON, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA.TO/NYSE:NOA) today announced results for the second quarter ended June 30, 2024...

North American Construction Group Ltd. Second Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, July 18, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Voting Results of Annual Meeting of Shareholders

ACHESON, Alberta, May 16, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced the results of its Annual Meeting of...

North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024

ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless...

North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2023

ACHESON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31...

North American Construction Group Ltd. Announces Significant Five-Year Contract Extension in Australia

ACHESON, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

North American Construction Group Ltd. Announces Appointment to Board of Directors

ACHESON, Alberta, March 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG" or "the Company") (TSX & NYSE: NOA) announced today the appointment of Dr. Vanessa Guthrie...

North American Construction Group Ltd. Announces Regular Quarterly Dividend

ACHESON, Alberta, Feb. 21, 2024 (GLOBE NEWSWIRE) -- On February 20, 2024, the North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) Board of Directors declared a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	3.03520841764	24.71	25.64	24.61	31181	25.13926841	CS
4	0.08	0.315208825847	25.38	27.33	23.83	43214	25.5225019	CS
12	-0.88	-3.34092634776	26.34	28.39	23.59	64759	25.89612857	CS
26	-6.32	-19.8867212083	31.78	31.92	23.59	63813	27.38327105	CS
52	-5.89	-18.7878787879	31.35	34.87	23.59	65489	28.60651965	CS
156	7.41	41.0526315789	18.05	34.87	12.65	65457	22.98852305	CS
260	9.46	59.125	16	34.87	5.81	82993	17.1950865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
CRWNCrown Capital Partners Inc	$ 1.32 (23.36%)	210
SAMStarcore International Mines Ltd	$ 0.135 (22.73%)	84.08k
FLNTFlint Corporation	$ 0.03 (20.00%)	63k
BABYElse Nutrition Holdings Inc	$ 0.035 (16.67%)	223k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AMMAlmaden Minerals Ltd New	$ 0.065 (-18.75%)	16.31k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	31.98k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	37.75k
FFFirst Mining Gold Corp	$ 0.135 (-12.90%)	7.05M
TRPTC Energy Corporation	$ 62.62 (2.61%)	28.62M
CNQCanadian Natural Resources Ltd	$ 45.29 (-1.11%)	26.98M
CVECenovus Energy Inc	$ 23.22 (-0.56%)	20.21M
AQNAlgonquin Power and Utilities Corp	$ 7.51 (1.35%)	19.45M
CXBCalibre Mining Corp	$ 2.74 (1.48%)	18.85M

luvwetscent

luvwetscent 7 minutes ago

"soon" with Elite is measured in years

fritz603

fritz603 8 minutes ago

page 40: if there is an ECAPS Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 42% to GP1; and
(B) 58% to LBHI;
(ii) if there is an LBHI Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 12% to

reena969

reena969 8 minutes ago

Exactly right, NUKK could be the 7am runner. Keep an eye on it—lower Bollinger Band entry expected in about an hour. They need to accumulate first, but volume looks healthy

fritz603

fritz603 12 minutes ago

https://www.rns-pdf.londonstockexchange.com/rns/8664E_1-2024-9-19.pdf
page 39: if there is an ECAPS Outcome, PLC shall pay the Tier Y Distributions in
the following proportions:
(A) 94% to GP1; and
(B) 6% to LBHI

reena969

reena969 12 minutes ago

They are not TRAPS, they are QUICK SCALPS. I've been missing out on this quick money for a while

TIMGZ

TIMGZ 15 minutes ago

SOM ANY TRAP THIS MORNING, BE CAREFUL*** ON THE SIDE LINE

TIMGZ

TIMGZ 15 minutes ago

GET IN GREEN AND GET OUT. DO NOT OVERSTAY YOUR WELCOME. LONG TIME REENA

reena969

reena969 18 minutes ago

If you're familiar with Bollinger Bands, keep an eye on them for potential re-entry points. I've been quietly observing them for a week, just studying their patterns. Also around 6:30 am is a nice entry time, my hypothesis is the 7am market volume

Happy Trading

Scope08

Scope08 20 minutes ago

Any of you short chumps, ever play dominoes…?

reena969

reena969 26 minutes ago

I set up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$

luvwetscent

luvwetscent 27 minutes ago

"Soon" with Elite is measured in years.

SHEEPWOLF

SHEEPWOLF 29 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

SHEEPWOLF

SHEEPWOLF 29 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

MagnetLover

MagnetLover 30 minutes ago

Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit

RickNagra

RickNagra 33 minutes ago

Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.

boi568

boi568 33 minutes ago

He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.

boston127

boston127 34 minutes ago

Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau

boston127

boston127 36 minutes ago

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Capt_Smith77

Capt_Smith77 36 minutes ago

Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%

luvwetscent

luvwetscent 38 minutes ago

"Soon" with Elite is counted in years

boston127

boston127 38 minutes ago

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

North American Construct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions