PLUS1
10.23
-0.77 (-7.0%)
-0.77 (-7.0%)
Upgrade to Real-Time
Market Closed
Low
6.13
High
16.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation | IPCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -7.0% | 10.23 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 10.09 | 10.40 | 10.23 | 11.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 842 | 172,673 | - | 6.13 - 16.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 100 | $ 10.23 | CAD |
Period:
Draw Mode:
International Petroleum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.52B | 134.69M | 134.69M | $ 936.60M | $ 249.60M | 1.19 | 4.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 199.62k | $ - | - | 0.00 | - |
International Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.35 | 10.09 | 11.12 | 78,073 | -0.92 | -8.25% |
| 1 Month | 13.45 | 14.05 | 10.09 | 12.22 | 131,234 | -3.22 | -23.94% |
| 3 Months | 12.57 | 16.05 | 10.09 | 13.11 | 147,222 | -2.34 | -18.62% |
| 6 Months | 11.12 | 16.05 | 10.09 | 13.01 | 143,873 | -0.89 | -8.0% |
| 1 Year | 6.25 | 16.05 | 6.13 | 11.33 | 110,952 | 3.98 | 63.68% |
| 3 Years | 5.04 | 16.05 | 1.42 | 8.06 | 66,520 | 5.19 | 102.98% |
| 5 Years | 5.20 | 16.05 | 1.42 | 7.64 | 51,040 | 5.03 | 96.73% |
International Petroleum Description
| International Petroleum Corp is an international oil and gas exploration and production company. It is engaged in the exploration, development, and production of oil and gas. |
